DOG Market Data

View Token Info
Hive Dog Coin (DOG)

Total Supply: 20000000000.00000000

Issued By: nftmuseum

DOG icon
Powered by Hive-Engine
Price Chart (DOG/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91343011 baconface 4679952.96595779 0.04679953 0.00000001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.00004422 0.26007177 5881.31537939 baconface 81652820
0.00023697 1.39369531 5881.31537939 baconface 81652916
20890052.80842392 34401076880.38351440 1646.76830623 baconface 81653130
0.24878998 409.69945397 1646.76830623 baconface 81653296
2792.10559319 4597950.99851281 1646.76830623 baconface 81653623
163.41541652 269107.32867451 1646.76830623 baconface 81653893
6.37621500 10500.14877571 1646.76830623 baconface 81654022
0.00000130 0.00214080 1646.76830623 baconface 81654946
241510.31714707 397711535.90535057 1646.76830623 baconface 81654969
0.00085223 1.40342535 1646.76830623 baconface 81655097
367.68468717 605491.48951765 1646.76830623 baconface 81655286
4065611775.35215473 6695120617085.41113281 1646.76830623 baconface 81655289
9284467.91485507 15289367502.39266396 1646.76830623 baconface 81655517
0.00016834 0.27721698 1646.76830623 baconface 81655835
21202.55184830 34915690.39497875 1646.76830623 baconface 81655951
356926136.65643054 587774649510.92761230 1646.76830623 baconface 81656021
0.03276247 53.95219723 1646.76830623 baconface 81658623
14135.03456554 23277126.92999681 1646.76830623 baconface 81658836
9423.35637702 15518084.61998689 1646.76830623 baconface 81658857
1204625711.21545315 1983739442099.38085938 1646.76830623 baconface 81659094
0.00970740 15.98583866 1646.76830623 baconface 81659624
0.00025251 0.41582547 1646.76830623 baconface 81659713
0.00000195 0.00321120 1646.76830623 baconface 81660980
0.00647160 10.65722577 1646.76830623 baconface 81661772
4126430.18438003 6795274445.50784874 1646.76830623 baconface 81662258
0.00127834 2.10512980 1646.76830623 baconface 81662509
2.83387333 4666.73278371 1646.76830623 baconface 81662720
0.00287627 4.73655028 1646.76830623 baconface 81663145
0.00000438 0.00721285 1646.76830623 baconface 81663256
31803.82777245 52373535.59246812 1646.76830623 baconface 81663638
0.11057332 182.08863889 1646.76830623 baconface 81663733
0.16585998 273.13295834 1646.76830623 baconface 81663898
1222645.98055705 2013414650.52085090 1646.76830623 baconface 81664429
535389204.98464584 881661974266.39147949 1646.76830623 baconface 81664734
237950757.77095369 391849766340.61840820 1646.76830623 baconface 81665178
6282.23758468 10345389.74665793 1646.76830623 baconface 81665522
0.00000038 0.00062577 1646.76830623 baconface 81665545
0.00000026 0.00042816 1646.76830623 baconface 81665951
0.00000003 0.00004940 1646.76830623 baconface 81666363
47705.74165868 78560303.38871042 1646.76830623 baconface 81666704
71558.61248802 117840455.08306561 1646.76830623 baconface 81666800
1806938566.82317972 2975609163149.07128906 1646.76830623 baconface 81668214
32.27958845 53157.00319761 1646.76830623 baconface 81668836
0.00056815 0.93561141 1646.76830623 baconface 81668877
4.25081000 7000.09918381 1646.76830623 baconface 81669112
245.12312478 403660.99301177 1646.76830623 baconface 81669791
551.52703075 908237.23426824 1646.76830623 baconface 81670595
13926701.87228261 22934051253.58900070 1646.76830623 baconface 81671485
0.00011223 0.18481681 1646.76830623 baconface 81671526
0.00007482 0.12321120 1646.76830623 baconface 81672137
1240.93581920 2043533.77712412 1646.76830623 baconface 81672959
0.00001478 0.02433924 1646.76830623 baconface 81673403
0.00037877 0.62374643 1646.76830623 baconface 81674021
0.00431440 7.10481718 1646.76830623 baconface 81674315
0.00000086 0.00141622 1646.76830623 baconface 81675342
107337.91873203 176760682.62459841 1646.76830623 baconface 81675353
72.62907401 119603.25719050 1646.76830623 baconface 81675460
815097.32037136 1342276433.68055630 1646.76830623 baconface 81675524
0.83966617 1382.73563657 1646.76830623 baconface 81676093
0.00191751 3.15769469 1646.76830623 baconface 81676301
105755892.34264608 174155451706.94149780 1646.76830623 baconface 81676389
0.00004988 0.08214080 1646.76830623 baconface 81676898
0.00000985 0.01622067 1646.76830623 baconface 81677170
0.01456110 23.97875798 1646.76830623 baconface 81677644
0.00000002 0.00006587 3293.53661246 baconface 81678213
0.00000058 0.00095513 1646.76830623 baconface 81679132
1861.40372879 3065300.66566971 1646.76830623 baconface 81679307
2750953.45625336 4530182963.67191029 1646.76830623 baconface 81680564
6189645.27657005 10192911668.26178169 1646.76830623 baconface 81680830
108.94361101 179404.88577752 1646.76830623 baconface 81681023
70503928.22843072 116103634471.29434204 1646.76830623 baconface 81681369
0.00003325 0.05475505 1646.76830623 baconface 81681983
0.00002217 0.03650885 1646.76830623 baconface 81683780
0.00000017 0.00027995 1646.76830623 baconface 81683835
31335079.21263587 51601615320.57525635 1646.76830623 baconface 81684206
0.07371555 121.39243142 1646.76830623 baconface 81684336
0.55977745 921.82376320 1646.76830623 baconface 81685727
0.37318497 614.54918096 1646.76830623 baconface 81685775
21.51972563 35438.00212625 1646.76830623 baconface 81687043
0.00000124 0.00748731 6038.15045617 baconface 81688598
0.01927772 116.40177381 6038.15045617 baconface 81688643
0.00015489 0.93524912 6038.15045617 baconface 81689023
298.60217015 1803004.82990457 6038.15045617 baconface 81689717
37163.06728502 224396191.67971992 6038.15045617 baconface 81689976
0.01234569 74.54513371 6038.15045620 baconface 81690157
0.00500000 4283.61015807 856722.03161315 staticinstance 81720957
0.59999999 156104.39019295 260173.98799115 digital-fortress 82070267
0.69999999 282751.36012210 403930.52023058 digital-fortress 82083805
1.00000000 214504.45584412 214504.45584412 nightfalcon 82218430
0.10000000 242585.28449665 2425852.84496654 digital-fortress 82241602
0.00033250 1370.07145773 4120515.66234760 barski 82302609
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-27 17:23:21 SELL careassaktart 1342.80899253 0.00000001 0.00001342