DHEDGE Market Data

View Token Info
Disco Hedge (DHEDGE)

Total Supply: 500000.00000000

Issued By: taskmanager

Website: https://app.dhedge.cc/

DHEDGE icon
Powered by Hive-Engine
Price Chart (DHEDGE/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91334476 baconface 47305.31582638 0.23084994 0.00000488
91334480 baconface 739.14555979 0.23099038 0.00031251
91335167 baconface 11826.32895659 0.23096820 0.00001953
91335270 baconface 369.57277989 0.23099407 0.00062503
91335292 baconface 23652.65791319 0.23108647 0.00000977
91335425 baconface 1513770.10644408 0.22706552 0.00000015
91335467 baconface 189221.26330551 0.23084994 0.00000122
91336244 baconface 1478.29111957 0.23099777 0.00015626
91336823 baconface 6055080.42577633 0.24220322 0.00000004
91336943 baconface 756885.05322204 0.23463437 0.00000031
91336982 baconface 2956.58223915 0.23099777 0.00007813
91337155 baconface 3027540.21288817 0.24220322 0.00000008
91337269 baconface 12110160.85155267 0.24220322 0.00000002
91337345 baconface 378442.52661102 0.23084994 0.00000061
91337380 baconface 5913.16447830 0.23096820 0.00003906
91337403 baconface 184.78638995 0.23099223 0.00125005
91337635 baconface 531284246.57534230 5.31284247 0.00000001
91337709 baconface 94610.63165276 0.23084994 0.00000244
91342014 baconface 4708254.51418745 0.04708255 0.00000001
91477154 dailyspam 19.99953400 0.05000083 0.00250010
91867196 dailyspam 10.00000000 0.02541000 0.00254100
92361029 d2connect 500.00000000 1.27100000 0.00254200
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
33.85368469 90.19343057 2.66421311 baconface 81652833
139950.51973883 108128.82247155 0.77262180 baconface 81653446
8190.97692116 6328.52733259 0.77262180 baconface 81653724
213.06610698 164.61951909 0.77262180 baconface 81653779
314888.66941237 243289.85056099 0.77262180 baconface 81654509
62200.23099504 48057.25443180 0.77262180 baconface 81654799
310247605.09313363 239704063.09274608 0.77262180 baconface 81655607
3481828661791.24804688 2690136727964.74560547 0.77262180 baconface 81657244
465371407.63970041 359556094.63911909 0.77262180 baconface 81657532
60380235900.25636292 46651086545.68069458 0.77262180 baconface 81657589
1547479405240.55468750 1195616323539.88671875 0.77262180 baconface 81657911
1617.97074986 1250.07947310 0.77262180 baconface 81658386
18.70539211 14.45219372 0.77262180 baconface 81658628
1078.64716657 833.38631540 0.77262180 baconface 81658921
12286.46538174 9492.79099888 0.77262180 baconface 81660584
0.04271672 0.03300387 0.77262180 baconface 81660998
2426.95612479 1875.11920966 0.77262180 baconface 81661111
3533914126.76397514 2730379093.66581059 0.77262180 baconface 81662869
26440136400477.29296875 20428225777982.28906250 0.77262180 baconface 81663245
28.05808816 21.67829058 0.77262180 baconface 81663320
59490306901073.90625000 45963508000460.14843750 0.77262180 baconface 81663821
18429.69807260 14239.18649831 0.77262180 baconface 81664205
1062749.25926677 821103.24564336 0.77262180 baconface 81666188
8.31350760 6.42319721 0.77262180 baconface 81666858
1016447665567567.25000000 785329624976611.87500000 0.77262180 baconface 81667476
17626757600318.19531250 13618817185321.52539062 0.77262180 baconface 81667719
200779785791124.43750000 155126839501553.00000000 0.77262180 baconface 81667758
0.48657018 0.37593473 0.77262180 baconface 81667766
472333.00411856 364934.77584149 0.77262180 baconface 81667789
451754518030029.93750000 349035388878494.18750000 0.77262180 baconface 81668381
1570628500.78398895 1213501819.40702701 0.77262180 baconface 81668731
11751171733545.46289062 9079211456881.01562500 0.77262180 baconface 81668816
17890440266.74262619 13822544161.68316841 0.77262180 baconface 81668821
40855651.69950731 31565967.15624640 0.77262180 baconface 81668848
7951306785.21894455 6143352960.74807453 0.77262180 baconface 81668981
89235460351610.85937500 68945262000690.21875000 0.77262180 baconface 81670554
458512416367.57177734 354256688456.26275635 0.77262180 baconface 81670616
0.21625341 0.16708210 0.77262180 baconface 81670854
137887824.48583716 106535139.15233159 0.77262180 baconface 81671344
61283477.54926097 47348950.73436960 0.77262180 baconface 81673171
12105378.28133550 9352879.15740634 0.77262180 baconface 81673519
42.08713224 32.51743587 0.77262180 baconface 81673773
5222742992686.87207031 4035205091947.11816406 0.77262180 baconface 81673776
1.09478289 0.84585313 0.77262180 baconface 81673864
94.69604755 73.16423071 0.77262180 baconface 81674203
0.14416894 0.11138807 0.77262180 baconface 81675052
40253490600.17090607 31100724363.78712845 0.77262180 baconface 81675406
5.54233840 4.28213147 0.77262180 baconface 81675984
5300871190.14596272 4095568640.49871588 0.77262180 baconface 81676143
63.13069836 48.77615380 0.77262180 baconface 81676184
0.72985526 0.56390208 0.77262180 baconface 81676334
305674944245.04785156 236171125637.50851440 0.77262180 baconface 81676480
27644.54710891 21358.77974747 0.77262180 baconface 81676555
698057111.45955062 539334141.95867860 0.77262180 baconface 81676662
1031652936827.03649902 797077549026.59130859 0.77262180 baconface 81676960
0.32438012 0.25062315 0.77262180 baconface 81677596
3.69489227 2.85475432 0.77262180 baconface 81678198
8070252.18755700 6235252.77160423 0.77262180 baconface 81678706
319.59916047 246.92927864 0.77262180 baconface 81678753
708499.50617784 547402.16376223 0.77262180 baconface 81679100
90570353850.38455200 69976629818.52104187 0.77262180 baconface 81679218
719.09811105 555.59087694 0.77262180 baconface 81679352
479.39874070 370.39391796 0.77262180 baconface 81679380
135855530775.57682800 104964944727.78157043 0.77262180 baconface 81679719
11926960177.82841682 9215029441.12211227 0.77262180 baconface 81679785
27237101.13300487 21043978.10416426 0.77262180 baconface 81680487
26835660400.11393738 20733816242.52474976 0.77262180 baconface 81681098
2.46326151 1.90316954 0.77262180 baconface 81681198
677631777045044.87500000 523553083317741.25000000 0.77262180 baconface 81681379
0.02847782 0.02200258 0.77262180 baconface 81681468
12.47026141 9.63479582 0.77262180 baconface 81681645
5460.65128077 4219.01822172 0.77262180 baconface 81681700
142.04407132 109.74634606 0.77262180 baconface 81682200
18158067.42200325 14029318.73610951 0.77262180 baconface 81685899
1594123.88890015 1231654.86846503 0.77262180 baconface 81686005
599837.32314367 1622065.89109567 2.70417633 baconface 81688076
9291175614.99617195 25124977175.94584274 2.70417633 baconface 81688104
74653827.16081619 201877112.35219026 2.70417633 baconface 81688162
0.31115566 0.84141977 2.70417633 baconface 81688180
38.72543466 104.72040378 2.70417633 baconface 81689370
3086.55802758 8346.59706676 2.70417630 baconface 81690171
1.50000000 184.48797564 122.99198376 imfarhad 81943591
1.45000000 103.95910708 71.69593592 myupvote2u 81943927
0.92541990 4.38183191 4.73496616 zoe24 82159535
0.02840000 0.03223400 1.13500000 d2connect 82180077
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-25 10:06:39 SELL lxsxl 0.00633677 0.00254200 0.00001610