DENAR Market Data

View Token Info
Denar (DENAR)

Total Supply: 32527949.924011

Issued By: crownrend

Website: https://crownrend.com

Powered by Hive-Engine
Price Chart (DENAR/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91334231 baconface 24890.586547 0.23098464 0.00000928
91334493 baconface 398249.384759 0.23098464 0.00000058
91334631 baconface 6222.646637 0.23098464 0.00003712
91334695 baconface 1592997.539036 0.23894963 0.00000015
91334763 baconface 461986301.369863 4.61986301 0.00000001
91335188 baconface 99562.346190 0.23098464 0.00000232
91335495 baconface 796498.769518 0.23098464 0.00000029
91336226 baconface 3185995.078072 0.22301966 0.00000007
91336471 baconface 199124.692380 0.23098464 0.00000116
91336800 baconface 49781.173095 0.23098464 0.00000464
91337167 baconface 6371990.156144 0.25487961 0.00000004
91337270 baconface 12445.293274 0.23098464 0.00001856
91337313 baconface 12743980.312289 0.25487961 0.00000002
91342106 baconface 4708254.514187 0.04708255 0.00000001
92224784 cinqowy 12000000.000000 3.72000000 0.00000031
92450821 alexandrp54321 11000000.000000 156.64000000 0.00001424
92604451 enforcer48 160000.000000 10.00000000 0.00006250
92669147 guruh 2852913.540000 40.62548881 0.00001424
92673440 maxxxam 56222.646637 2.08642242 0.00003711
92686218 sladenkiyigorek 5271775.809707 81.97611384 0.00001555
92689553 maxxxam 162812.995689 1.50927647 0.00000927
92689708 windail1 2794647.025080 43.45676124 0.00001555
92692443 sbi-tokens 25389.000000 1.58935140 0.00006260
92694994 losgemanos 10000.000000 0.62630000 0.00006263
92695179 jmkeeper4 200000.000000 12.52600000 0.00006263
92697073 masummim50 300000.000000 1.11300000 0.00000371
92702568 moriaty 932724.240301 17.30203466 0.00001855
92702572 bachira 379031.897090 7.03104169 0.00001855
92703657 maxxxam 24337.484045 1.53301812 0.00006299
92704995 paleshelter 604134.332656 38.66459729 0.00006400
92705035 misery 185532.777378 11.87595308 0.00006401
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
5400280.03553287 5913031.22462668 1.094949 baconface 81653193
0.02858427 0.03129832 1.094949 baconface 81653452
311407359.19744188 340975176.54587978 1.094949 baconface 81653689
27747.88675261 30382.52085188 1.094949 baconface 81653832
1035509416967.62500000 1133830000599.28393555 1.094949 baconface 81654239
210710.51502765 230717.26771901 1.094949 baconface 81654567
213.86258143 234.16861967 1.094949 baconface 81654977
95.05003619 104.07494208 1.094949 baconface 81655483
1600082.97349122 1752009.25174124 1.094949 baconface 81655673
3654.04269993 4000.99040025 1.094949 baconface 81656281
474098.65881221 519113.85236777 1.094949 baconface 81656678
11795099452646.85351562 12915032350576.21875000 1.094949 baconface 81656780
12150630.07994896 13304320.25541003 1.094949 baconface 81657266
41621.83012892 45573.78127783 1.094949 baconface 81657559
1624.01897775 1778.21795567 1.094949 baconface 81657596
7863399635097.90234375 8610021567050.81250000 1.094949 baconface 81658138
12.51687719 13.70534216 1.094949 baconface 81658470
93649.11779007 102541.00787512 1.094949 baconface 81658512
39808460652683.13281250 43588234183194.74218750 1.094949 baconface 81658606
204545070018.29626465 223966419871.46347046 1.094949 baconface 81658616
18225945.11992344 19956480.38311505 1.094949 baconface 81658658
11971545021.64696884 13108231249.90732574 1.094949 baconface 81659824
3494844282265.73437500 3826676252022.58349609 1.094949 baconface 81659874
90908920008.13166809 99540631053.98376465 1.094949 baconface 81659958
5165001986748676.00000000 5655413760388476.00000000 1.094949 baconface 81660529
18498.59116841 20255.01390126 1.094949 baconface 81660546
453443247121968.87500000 496497229992952.68750000 1.094949 baconface 81660816
316065.77254148 346075.90157852 1.094949 baconface 81661194
0.32559270 0.35650740 1.094949 baconface 81661367
1.09887536 1.20321248 1.094949 baconface 81661714
302295498081312.56250000 330998153328635.12500000 1.094949 baconface 81661988
1530370959036644.75000000 1675678151226215.00000000 1.094949 baconface 81662023
8221.59607485 9002.22840056 1.094949 baconface 81662244
1553264125451.43750000 1700745000898.92602539 1.094949 baconface 81662662
467111038.79616284 511462764.81881970 1.094949 baconface 81663136
5320686676.28754139 5825880555.51436710 1.094949 baconface 81665833
17692649178970.28125000 19372548525864.32812500 1.094949 baconface 81665979
2364749633.90557384 2589280246.89527416 1.094949 baconface 81666184
92268847.16961241 101029681.93951993 1.094949 baconface 81667652
18.77531579 20.55801325 1.094949 baconface 81668474
140473.67668510 153811.51181267 1.094949 baconface 81669380
62432.74519338 68360.67191675 1.094949 baconface 81669457
136363380012.19750977 149310946580.97564697 1.094949 baconface 81670333
1066721.98232748 1168006.16782749 1.094949 baconface 81670557
481.19080822 526.87939427 1.094949 baconface 81670611
142.57505429 156.11241312 1.094949 baconface 81670755
690339611311.75000000 755886667066.18933105 1.094949 baconface 81670784
138403270.75441861 151544522.90927988 1.094949 baconface 81672291
721.78621233 790.31909140 1.094949 baconface 81672909
0.21706180 0.23767160 1.094949 baconface 81673804
3600186.69035525 3942020.81641779 1.094949 baconface 81674028
0.14470787 0.15844774 1.094949 baconface 81674989
201530332054208.37500000 220665435552423.40625000 1.094949 baconface 81675071
1020247306024429.87500000 1117118767484143.37500000 1.094949 baconface 81675648
0.04287640 0.04694747 1.094949 baconface 81675949
1050999837.29136634 1150791220.84234428 1.094949 baconface 81675991
1576499755.93704939 1726186831.26351619 1.094949 baconface 81676249
680164870682953.25000000 744745844989429.00000000 1.094949 baconface 81677065
7747502980123014.00000000 8483120640582714.00000000 1.094949 baconface 81677266
5.56305653 6.09126318 1.094949 baconface 81677873
1082.67931850 1185.47863711 1.094949 baconface 81678154
2329896188177.15625000 2551117501348.38916016 1.094949 baconface 81678463
27338917.67988516 29934720.57467258 1.094949 baconface 81678515
26935976298.70567703 29493520312.29148102 1.094949 baconface 81679276
41008376.51982774 44902080.86200886 1.094949 baconface 81679710
711147.98821832 778670.77855166 1.094949 baconface 81680472
89569036468537.06250000 98073526912188.18750000 1.094949 baconface 81680857
26538973768455.42187500 29058822788796.49609375 1.094949 baconface 81682663
0.73258358 0.80214166 1.094949 baconface 81682763
320.79387215 351.25292952 1.094949 baconface 81683017
700666558.19424427 767194147.22822952 1.094949 baconface 81683265
2400124.46023683 2628013.87761186 1.094949 baconface 81684004
0.09647191 0.10563182 1.094949 baconface 81684934
12332.39411227 13503.34260084 1.094949 baconface 81686882
460226407541.16662598 503924444710.79284668 1.094949 baconface 81686979
207604906.13162792 227316784.36391985 1.094949 baconface 81686995
2.47246957 2.70722808 1.094949 baconface 81687076
134353554702805.59375000 147110290368282.28125000 1.094949 baconface 81687140
4536969.88558373 18215072.06634042 4.014810 baconface 81688293
564656703.74944878 2266989380.78032446 4.014810 baconface 81688628
292.90629993 1175.96314202 4.014810 baconface 81688971
36454.17756667 146356.59663644 4.014810 baconface 81689387
70275360235.98066711 282142219029.01751709 4.014810 baconface 81689687
23382.79650504 93877.43847081 4.014808 baconface 81690403
0.02399950 0.64798650 27.000000 jacuswrobelek 81718161
0.10000000 25.30000000 253.000000 grimmjoe 81753635
0.01082500 0.80071880 73.969404 eliezer65 81827948
0.50000000 87.59082300 175.181646 eseobong 81839563
0.00889000 66.43631821 7473.151655 heatwaves 81884867
0.00479969 0.11406281 23.764620 tinypencilneck 81886737
0.05000000 25.00000000 500.000000 grimmjoe 81941935
0.04000000 26.28000000 657.000000 grimmjoe 81941947
0.15000000 30.00000000 200.000000 grimmjoe 81941959
0.50000000 25.00000000 50.000000 eseobong 81962340
0.50000000 50.00000000 100.000000 eseobong 82153238
0.02399950 175.52655622 7313.758879 maxxxam 82158140
0.00479968 60.16035695 12534.243315 maxxxam 82173534
0.00479968 123.80932476 25795.329013 maxxxam 82284014
0.00995000 0.99500000 100.000000 thehockeyfan-at 82298167
0.00479965 64.59547114 13458.371160 maxxxam 82307334
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-04-01 03:41:57 BUY paleshelter 59504.691827 0.00011999 7.13996798
2025-04-01 03:41:57 BUY paleshelter 888.000000 0.00012000 0.10656000
2025-04-01 03:41:57 BUY paleshelter 9531.250000 0.00013000 1.23906250
2025-04-01 03:41:57 BUY paleshelter 114923.300220 0.00016594 19.07037244
2025-04-01 03:41:57 BUY paleshelter 5601.661567 0.00016595 0.92959574
2025-04-01 03:42:18 BUY paleshelter 142945.447808 0.00016584 23.70607307
2025-04-01 03:42:18 BUY paleshelter 47503.455806 0.00016595 7.88319850
2025-04-01 03:42:57 BUY paleshelter 50049.514426 0.00016584 8.30021148
2025-04-01 03:42:57 BUY paleshelter 347.945031 0.00016595 0.05774148
2025-04-01 03:55:57 BUY god-0 888.000000 0.00013592 0.12069696
2025-04-01 03:55:57 SELL misery 28864.345914 0.00013602 3.92612833
2025-04-01 03:55:57 BUY god-0 888.000000 0.00013591 0.12068808
2025-04-01 04:15:51 BUY mcbot 860.800470 0.00013592 0.11700000
2025-04-01 04:35:54 BUY god-0 14876.172957 0.00013591 2.02182067
2025-04-01 04:35:54 BUY god-0 888.000000 0.00013592 0.12069696
2025-04-01 04:51:48 BUY mcbot 7438.086478 0.00013591 1.01091034
2025-04-01 04:51:48 BUY mcbot 854.102904 0.00013592 0.11608967
2025-04-01 04:55:12 SELL acidyo 220218.808312 0.00011284 24.84949032
2025-04-01 04:55:12 SELL acidyo 10000.000000 0.00011283 1.12830000
2025-04-01 04:55:12 SELL acidyo 164246.043212 0.00011283 18.53188105