DEC Market Data

View Token Info
Dark Energy Crystals (DEC)

Total Supply: 30074953686.281

Issued By: steemmonsters

Website: https://splinterlands.com

DEC icon
Powered by Hive-Engine
Price Chart (DEC/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91334696 baconface 5882.740 0.23101520 0.00003927
91334735 baconface 188247.689 0.23154466 0.00000123
91334770 baconface 3011963.026 0.24095704 0.00000008
91334962 baconface 735.343 0.23099330 0.00031413
91335431 baconface 23530.961 0.23107404 0.00000982
91335750 baconface 6023926.051 0.24095704 0.00000004
91335955 baconface 376495.378 0.22966218 0.00000061
91336074 baconface 1505981.513 0.22589723 0.00000015
91336143 baconface 367.671 0.23099298 0.00062826
91336172 baconface 1470.685 0.23098579 0.00015706
91336177 baconface 94123.845 0.23060342 0.00000245
91336241 baconface 531284246.575 5.31284247 0.00000001
91336644 baconface 12047852.102 0.24095704 0.00000002
91336874 baconface 752990.756 0.23342713 0.00000031
91336931 baconface 47061.922 0.23107404 0.00000491
91337289 baconface 183.836 0.23099361 0.00125652
91337483 baconface 11765.481 0.23095639 0.00001963
91337556 baconface 2941.370 0.23098579 0.00007853
91343034 baconface 4708254.514 0.04708255 0.00000001
91343994 ghosthunter1981 1987.927 5.04535873 0.00253800
91370890 cryptoservices 96.917 0.25734371 0.00265530
91370891 cryptoservices 96.917 0.25559145 0.00263722
91374132 cryptoservices 76.480 0.20418554 0.00266979
91374133 cryptoservices 76.480 0.20286626 0.00265254
91385777 ghosthunter1981 52.567 0.14166544 0.00269495
91389017 master-lamps 27.599 0.07004681 0.00253802
91399042 jef-001 180028.209 501.55859027 0.00278600
91399469 cryptoservices 75.314 0.20945878 0.00278114
91399479 master-lamps 2.559 0.00689640 0.00269496
91500673 leijun987 2000.000 5.59618000 0.00279809
91538845 cscable 50000.000 100.00000000 0.00200000
91544025 reconnectnature 5000.000 12.50000000 0.00250000
91544036 reconnectnature 5000.000 10.00000000 0.00200000
91895693 h3m4n7 400000.000 31.56000000 0.00007890
92039341 commanderbtc 10637.386 28.20949668 0.00265192
92054411 reconnectnature 3000.000 9.00000000 0.00300000
92214939 the10legmulti 409919.999 1024.79999750 0.00250000
92224578 cinqowy 209249.112 7.20653942 0.00003444
92231440 gorynych 19110.004 28.66500600 0.00150000
92303232 untilwelearn 11111.000 23.33310000 0.00210000
92328266 lucidoburrito 20000.000 60.00000000 0.00300000
92345789 gregory-f 150000.000 486.45000000 0.00324300
92366869 untilwelearn 11111.000 12.22210000 0.00110000
92379536 cryptoservices 61.536 0.20515056 0.00333383
92381919 cryptoservices 60.249 0.20115454 0.00333872
92492649 spidercider 10000.000 30.00000000 0.00300000
92571307 h3m4n7 500000.000 21.65500000 0.00004331
92589477 beelzael 1000.000 3.40000000 0.00340000
92589498 beelzael 1000.000 3.30000000 0.00330000
92589512 beelzael 1000.000 3.20000000 0.00320000
92595912 the10legmulti 534835.238 1457.42602355 0.00272500
92599533 lucidoburrito 12000.000 36.00000000 0.00300000
92603416 konvik-dec 71246.462 242.95399774 0.00341005
92603766 konvik-dec 43774.307 150.78060046 0.00344450
92603775 konvik-dec 43336.509 150.78028240 0.00347929
92603788 konvik-dec 42903.197 150.78028263 0.00351443
92617996 konvik-dec 26692.888 94.75788390 0.00354993
92618002 konvik-dec 26425.959 94.75793952 0.00358579
92619631 herthaner 5065.294 18.23505840 0.00360000
92686864 konvik-dec 179361.539 649.64928787 0.00362201
92688976 luc89144 3000.000 10.80000000 0.00360000
92694008 minismallholding 17227.000 63.67460967 0.00369621
92697596 konvik-dec 197922.629 724.11973046 0.00365860
92699169 konvik-dec 195943.515 724.11905686 0.00369555
92700496 xawi 24377.175 90.10315801 0.00369621
92703471 ykyan 9163.242 34.20574096 0.00373293
92705091 resultsmayvary 6971.945 25.00000038 0.00358580
92705282 enginemaker 53577.073 199.99999888 0.00373294
92705502 konvik-dec 188857.219 704.98133566 0.00373288
92705511 decrystals 21132.564 78.91871496 0.00373446
92705543 goldfoot 9983.544 37.28434375 0.00373458
92705551 tiffanyhouston 16182.000 60.43475358 0.00373469
92705553 decrystals 21132.451 78.91871561 0.00373448
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
2994.88674325 453863.10639256 151.546 baconface 81652735
7998281038.83885670 351508455094.89007568 43.948 baconface 81653687
1556621511314.04858398 68410402179229.80468750 43.948 baconface 81653754
5411952.75979679 237844499.88754931 43.948 baconface 81653826
138702429.91026080 6095694389.69614124 43.948 baconface 81654293
12.54393247 551.28074419 43.948 baconface 81655613
140777.31103063 6186881.26517413 43.948 baconface 81656110
17730891902311.58593750 779237237322789.62500000 43.948 baconface 81656365
211165.96654595 9280321.89776141 43.948 baconface 81656651
316748.94981893 13920482.84664234 43.948 baconface 81657035
136658129937.03579712 6005851494472.84960938 43.948 baconface 81657389
1069027.70563887 46981629.60741705 43.948 baconface 81657585
691831782806.24377441 30404623190768.80078125 43.948 baconface 81657755
3554791572.81726980 156225980042.17337036 43.948 baconface 81657977
95.25548718 4186.28815059 43.948 baconface 81658147
3.71672073 163.34244264 43.948 baconface 81658174
28.22384805 1240.38167410 43.948 baconface 81658872
2405312.33768746 105708666.61668849 43.948 baconface 81659054
60736946638.68257141 2669267330876.82177734 43.948 baconface 81659235
3502398400456.60937500 153923404903267.06250000 43.948 baconface 81659377
5332187359.22590446 234338970063.26004028 43.948 baconface 81660113
5492.91138909 241402.46972773 43.948 baconface 81660569
7880396401027.37109375 346327661032350.93750000 43.948 baconface 81661312
0.01909737 0.83929122 43.948 baconface 81661417
39894506780201.07031250 1753283783976276.75000000 43.948 baconface 81661646
8.36262165 367.52049627 43.948 baconface 81661668
26994198506.08114243 1186341035945.25415039 43.948 baconface 81661956
18538.57593819 814733.33533157 43.948 baconface 81662538
5.57508110 245.01366418 43.948 baconface 81663907
468120700.94713014 20572968565.22447586 43.948 baconface 81665444
18.81589870 826.92111607 43.948 baconface 81665465
302948910862151.87500000 13313998734569850.00000000 43.948 baconface 81666264
91105419958.02386475 4003900996315.23291016 43.948 baconface 81666452
0.02864606 1.25893704 43.948 baconface 81666822
93851.54068709 4124587.51011623 43.948 baconface 81667810
0.01273158 0.55952748 43.948 baconface 81668329
712685.13709258 31321086.40494471 43.948 baconface 81668926
0.04296908 1.88840513 43.948 baconface 81669480
0.06445362 2.83260769 43.948 baconface 81670494
482.23090384 21193.08376196 43.948 baconface 81670700
208053644.86539119 9143541584.54421234 43.948 baconface 81670806
3607968.50653119 158562999.92503273 43.948 baconface 81671594
0.00848772 0.37301832 43.948 baconface 81671811
0.09668044 4.24891198 43.948 baconface 81672515
723.34635577 31789.62564338 43.948 baconface 81673085
92468286.60684052 4063796259.79742718 43.948 baconface 81674672
0.21753098 9.56005151 43.948 baconface 81674786
1.10125059 48.39776093 43.948 baconface 81675269
0.00565848 0.24867888 43.948 baconface 81675440
1603541.55845831 70472444.41112581 43.948 baconface 81675622
18265340.56431418 802725187.12047958 43.948 baconface 81676145
8239.36708364 362103.70459181 43.948 baconface 81676214
461221188537.49584961 20269748793845.86718750 43.948 baconface 81676307
454423366293227.81250000 19970998101854776.00000000 43.948 baconface 81676312
1627.52930047 71526.65769706 43.948 baconface 81676611
2334932266971.07275391 102615603268844.70312500 43.948 baconface 81677390
27398010.84647126 1204087780.68071890 43.948 baconface 81677759
307480792358.33056641 13513165862563.91210938 43.948 baconface 81677765
42.33577208 1860.57251137 43.948 baconface 81677899
41097016.26970690 1806131671.02107882 43.948 baconface 81678421
1053271577.13104272 46289179271.75506592 43.948 baconface 81678665
312080467.29808676 13715312376.81631660 43.948 baconface 81679057
134643960383178.60937500 5917332770919934.00000000 43.948 baconface 81679137
12359.05062546 543155.55688772 43.948 baconface 81679211
475123.42472839 20880724.26996328 43.948 baconface 81679310
11820594601541.05664062 519491491548526.37500000 43.948 baconface 81679314
201965940574767.90625000 8875999156379900.00000000 43.948 baconface 81679879
89762640255452.40625000 3944888513946622.50000000 43.948 baconface 81680146
681635049439841.75000000 29956497152782164.00000000 43.948 baconface 81680893
12176893.70954278 535150124.74698609 43.948 baconface 81683252
702181051.42069519 30859452847.83671188 43.948 baconface 81683383
142.88323077 6279.43222588 43.948 baconface 81683572
8117929.13969519 356766749.83132422 43.948 baconface 81683741
3661.94092606 160934.97981848 43.948 baconface 81684217
59841760170301.60937500 2629925675964415.00000000 43.948 baconface 81684502
0.32629647 14.34007726 43.948 baconface 81684804
2.47781382 108.89496176 43.948 baconface 81684876
1022452574159762.62500000 44934745729173248.00000000 43.948 baconface 81686312
4992.91144135 804607.67877355 161.150 baconface 81688381
40.11763024 6464.95611318 161.150 baconface 81688654
9625197263.75396919 1551100539053.95214844 161.150 baconface 81688688
621401.72575161 100138888.10487196 161.150 baconface 81689339
77337663.46610443 12462964467.56272888 161.150 baconface 81689799
0.32234184 51.94538752 161.150 baconface 81689936
3164.55809005 6.32911618 0.002 baconface 81690331
0.01337053 121.16716572 9062.256 cajdathegreat 82008367
0.00400000 32.00000000 8000.000 dafiz 82069695
0.00959046 107.67432900 11227.233 zoe24 82077509
0.00384471 38.44710000 10000.000 bhr-pool 82097017
0.00392199 39.21990000 10000.000 bhr-pool 82097021
0.00400000 32.00000000 8000.000 bhr-pool 82097024
0.00408124 40.81240000 10000.000 bhr-pool 82097027
0.00410082 41.00820000 10000.000 bhr-pool 82097033
0.00420000 67.20000000 16000.000 bhr-pool 82097036
0.00430000 43.00000000 10000.000 bhr-pool 82097040
0.00440082 44.00820000 10000.000 bhr-pool 82097042
0.00405000 202.50000000 50000.000 dafiz 82142829
0.70000000 2395.33280000 3421.904 elementm 82291669
1.00000000 9250.00000000 9250.000 elementm 82291753
2.00000000 10614.00000000 5307.000 elementm 82292283
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-04-01 03:17:33 BUY thegcc 141898.740 0.00369471 524.27469367
2025-04-01 03:17:33 BUY thegcc 4672.000 0.00373163 17.43417536
2025-04-01 03:17:33 BUY thegcc 29945.996 0.00373164 111.74767652
2025-04-01 03:18:51 SELL gank 17855.000 0.00368267 65.75407285
2025-04-01 03:18:51 SELL gank 956.000 0.00368267 3.52063252
2025-04-01 03:22:48 SELL gank 5090.887 0.00368250 18.74719137
2025-04-01 03:24:09 SELL one-eye 11560.000 0.00368250 42.56970000
2025-04-01 03:25:51 BUY zero2 956.000 0.00368267 3.52063252
2025-04-01 03:26:06 BUY moodo 5090.887 0.00369470 18.80930020
2025-04-01 03:26:06 BUY moodo 106121.191 0.00369471 392.08702560
2025-04-01 03:34:18 SELL uscrypton 9068.198 0.00368268 33.39527141
2025-04-01 03:47:27 SELL biit002 36.802 0.00368268 0.13552998
2025-04-01 03:47:27 SELL biit002 1400.000 0.00368268 5.15575200
2025-04-01 03:47:27 SELL biit002 144.000 0.00368267 0.53030448
2025-04-01 03:47:27 SELL biit002 222.178 0.00368250 0.81817048
2025-04-01 03:48:45 SELL cursedellie 684.482 0.00368272 2.52075555
2025-04-01 03:50:00 SELL cursedellie 684.044 0.00368274 2.51915620
2025-04-01 03:51:18 SELL cursedellie 684.186 0.00368274 2.51967914
2025-04-01 03:52:30 SELL cursedellie 682.886 0.00368274 2.51489158
2025-04-01 03:56:09 BUY smithers115 1600.000 0.00369468 5.91148800