DEC Market Data
View Token InfoDark Energy Crystals (DEC)
Price Chart (DEC/SWAP.HIVE)
Order Book Filters
Buy Orders
| Order ID | Account | Quantity | Total (HIVE) | Price (HIVE) |
|---|---|---|---|---|
| 94667374 | zolid | 1015040.176 | 2052.41123587 | 0.00202200 |
| 94758005 | reconnectnature | 3000.000 | 9.00000000 | 0.00300000 |
| 94761760 | gorynych | 8198.218 | 28.69376300 | 0.00350000 |
| 94768003 | pigeater | 150000.000 | 399.90000000 | 0.00266600 |
| 94770732 | beelzael | 5000.000 | 17.50000000 | 0.00350000 |
| 94916703 | cinqowy | 159339.155 | 55.60777170 | 0.00034899 |
| 94973272 | nitroage | 2428.994 | 8.64921042 | 0.00356082 |
| 94993344 | craftiancode | 15394.800 | 55.93084788 | 0.00363310 |
| 95044977 | h3m4n7 | 10000000.000 | 12.30000000 | 0.00000123 |
| 95297317 | master-lamps | 8724.914 | 32.99875899 | 0.00378213 |
| 95332802 | nasty13322 | 40277.532 | 112.77708960 | 0.00280000 |
| 95493431 | homeginkit | 303031.456 | 1002.07957027 | 0.00330685 |
| 95496095 | reconnectnature | 2000.000 | 7.00000000 | 0.00350000 |
| 95496551 | reconnectnature | 3000.000 | 11.40000000 | 0.00380000 |
| 95551914 | nitroage | 2303.753 | 8.98120411 | 0.00389851 |
| 95552203 | rayius | 96.365 | 0.37582061 | 0.00389997 |
| 95554369 | desertjoe | 5000.000 | 19.69230000 | 0.00393846 |
| 95555464 | bktaylor | 6574.000 | 25.90464978 | 0.00394047 |
| 95555479 | bktaylor | 22000.000 | 86.69034000 | 0.00394047 |
| 95557387 | konvik-dec | 160885.935 | 639.84658121 | 0.00397702 |
| 95559900 | konvik-dec | 88890.834 | 357.09225834 | 0.00401720 |
| 95576696 | reconnectnature | 2000.000 | 7.80000000 | 0.00390000 |
| 95576711 | reconnectnature | 2000.000 | 8.00000000 | 0.00400000 |
| 95581215 | konvik-dec | 74529.428 | 302.42402235 | 0.00405778 |
| 95583273 | konvik-dec | 69550.731 | 285.07175419 | 0.00409876 |
| 95585644 | master-lamps | 6600.521 | 26.00922099 | 0.00394048 |
| 95585672 | konvik-dec | 52392.377 | 216.91282356 | 0.00414016 |
| 95591301 | konvik-dec | 21431.352 | 84.38059066 | 0.00393725 |
| 95598467 | reconnectnature | 5000.000 | 20.50000000 | 0.00410000 |
| 95607254 | konvik-dec | 38547.209 | 161.20365709 | 0.00418198 |
| 95607257 | konvik-dec | 38161.737 | 161.20357267 | 0.00422422 |
| 95609404 | azircon | 118234.293 | 508.40273053 | 0.00429996 |
| 95612366 | konvik-dec | 56973.508 | 243.09969155 | 0.00426689 |
| 95613244 | jef-001 | 100000.000 | 431.10000000 | 0.00431100 |
| 95615954 | solovey6o2 | 212686.596 | 914.54810907 | 0.00429998 |
| 95616295 | tsuyou | 1363.975 | 5.89673672 | 0.00432320 |
| 95623790 | commanderbtc | 17313.737 | 66.19387930 | 0.00382320 |
| 95624866 | resultsmayvary | 7317.055 | 29.99999867 | 0.00410001 |
| 95625006 | konvik-dec | 86104.148 | 371.10801684 | 0.00430999 |
| 95626952 | enginemaker | 46078.172 | 200.00000166 | 0.00434045 |
| 95627064 | goldfoot | 12286.317 | 53.32826749 | 0.00434046 |
| 95627154 | tiffanyhouston | 10462.000 | 45.42841026 | 0.00434223 |
Sell Orders
| Price (HIVE) | Total (HIVE) | Quantity | Account | Order ID |
|---|---|---|---|---|
| 9876.54321000 | 987654.32100000 | 100.000 | h3m4n7 | 83557998 |
| 0.65000000 | 2350.69640000 | 3616.456 | salviani | 83660094 |
| 0.00450000 | 40.73578650 | 9052.397 | juwel2018 | 83677717 |
| 0.69000000 | 2352.16860000 | 3408.940 | salviani | 83707154 |
| 0.60000000 | 300.74040000 | 501.234 | salviani | 83759260 |
| 0.00700000 | 210.17500000 | 30025.000 | cscable | 83769486 |
| 0.40173000 | 7222.54538838 | 17978.606 | elementm | 83820480 |
| 0.00448069 | 782.96474542 | 174742.003 | konvik-dec | 83876553 |
| 0.00452550 | 1031.70750141 | 227976.467 | konvik-dec | 83889394 |
| 0.00457076 | 1061.85834450 | 232315.489 | konvik-dec | 83890611 |
| 0.00461647 | 1121.82334882 | 243004.579 | konvik-dec | 83891470 |
| 0.00452550 | 125.96365400 | 27834.196 | thelongboardhive | 83893527 |
| 0.00466263 | 1195.64953177 | 256432.428 | konvik-dec | 83894126 |
| 0.00470926 | 1264.38245490 | 268488.564 | konvik-dec | 83894223 |
| 0.00443633 | 1185.22291681 | 267162.929 | konvik-dec | 83900029 |
| 0.00475635 | 1240.21449071 | 260749.207 | konvik-dec | 83904303 |
| 0.00439241 | 1070.84020352 | 243793.317 | konvik-dec | 83906821 |
| 0.00439100 | 439.10000000 | 100000.000 | bossmojic | 83907715 |
| 0.00480391 | 1013.81694062 | 211039.953 | konvik-dec | 83913492 |
| 0.00438795 | 33.76079077 | 7693.978 | jjerryhan | 83913996 |
| 0.00438746 | 105.42642113 | 24029.033 | decrystals | 83914061 |
| 0.00438735 | 105.42377793 | 24029.033 | decrystals | 83914071 |
| 0.00438724 | 13.36353304 | 3046.000 | tiffanyhouston | 83914072 |
| 0.00438734 | 62.72053956 | 14295.801 | goldfoot | 83914076 |
Recent Trade History
| Date/Time | Type | Account | Quantity | Price (HIVE) | Volume (HIVE) |
|---|---|---|---|---|---|
| 2025-06-13 10:22:39 | BUY | dswap | 1788.330 | 0.00438806 | 7.84730194 |
| 2025-06-13 10:25:42 | SELL | uscrypton | 220.570 | 0.00438768 | 0.96779057 |
| 2025-06-13 10:25:42 | SELL | uscrypton | 2291.004 | 0.00438768 | 10.05219243 |
| 2025-06-13 10:36:33 | BUY | steven-patrick | 2067.696 | 0.00438779 | 9.07261584 |
| 2025-06-13 10:40:54 | SELL | keychain.swap | 20.552 | 0.00438768 | 0.09017559 |
| 2025-06-13 10:44:36 | SELL | tiffanyhouston | 376.444 | 0.00438768 | 1.65171580 |
| 2025-06-13 10:50:00 | SELL | uscrypton | 9818.924 | 0.00437883 | 42.99539897 |
| 2025-06-13 11:46:51 | SELL | cannabiscup | 154.076 | 0.00437883 | 0.67467261 |
| 2025-06-13 11:46:51 | SELL | cannabiscup | 1910.000 | 0.00437883 | 8.36356530 |
| 2025-06-13 11:46:51 | SELL | cannabiscup | 45674.718 | 0.00437879 | 199.99999843 |
| 2025-06-13 11:46:51 | SELL | cannabiscup | 29907.251 | 0.00437501 | 130.84452219 |
| 2025-06-13 11:46:51 | SELL | cannabiscup | 5000.000 | 0.00437500 | 21.87500000 |
| 2025-06-13 11:46:51 | SELL | cannabiscup | 406522.557 | 0.00431379 | 1753.65294116 |
| 2025-06-13 11:54:21 | BUY | ace34 | 1272.686 | 0.00438646 | 5.58258624 |
| 2025-06-13 12:12:09 | SELL | berthold | 19.496 | 0.00431614 | 0.08414746 |
| 2025-06-13 12:15:18 | SELL | miketr | 66.773 | 0.00431638 | 0.28821764 |
| 2025-06-13 12:33:51 | SELL | gank | 15108.988 | 0.00431770 | 65.23607748 |
| 2025-06-13 12:33:51 | SELL | gank | 9116.000 | 0.00431769 | 39.36006204 |
| 2025-06-13 12:33:51 | SELL | gank | 20470.783 | 0.00431758 | 88.38424326 |
| 2025-06-13 12:33:51 | SELL | gank | 46334.801 | 0.00431641 | 199.99999838 |
| 2025-06-13 12:33:51 | SELL | gank | 193842.565 | 0.00431358 | 836.15541153 |
| 2025-06-13 12:33:51 | SELL | gank | 28938.756 | 0.00431357 | 124.82934971 |
| 2025-06-13 12:36:21 | BUY | bluehy20 | 70.000 | 0.00434877 | 0.30441390 |
| 2025-06-13 12:54:21 | SELL | dswaggins | 7973.000 | 0.00431915 | 34.43658295 |
| 2025-06-13 12:54:21 | SELL | dswaggins | 7552.150 | 0.00431904 | 32.61803793 |
| 2025-06-13 12:54:21 | SELL | dswaggins | 7973.000 | 0.00431903 | 34.43562619 |
| 2025-06-13 12:54:21 | SELL | dswaggins | 9677.132 | 0.00431882 | 41.79379122 |
| 2025-06-13 12:54:21 | SELL | dswaggins | 10232.477 | 0.00431881 | 44.19212399 |
| 2025-06-13 12:54:21 | SELL | dswaggins | 12347.500 | 0.00431321 | 53.25736047 |
| 2025-06-13 12:58:12 | BUY | mavis-muggletum | 2420.022 | 0.00434769 | 10.52150545 |
| 2025-06-13 13:06:03 | BUY | dswap | 269.410 | 0.00434681 | 1.17107480 |
| 2025-06-13 13:12:27 | SELL | gank | 6446.000 | 0.00426839 | 27.51404194 |
| 2025-06-13 13:12:27 | SELL | gank | 5177.098 | 0.00426804 | 22.09606134 |
| 2025-06-13 13:12:27 | SELL | gank | 32200.624 | 0.00426703 | 137.40102862 |
| 2025-06-13 13:20:39 | BUY | cursedellie | 581.395 | 0.00430000 | 2.49999850 |
| 2025-06-13 13:20:39 | BUY | uscrypton | 91627.906 | 0.00430000 | 393.99999580 |
| 2025-06-13 13:20:39 | BUY | krederi92 | 2558.139 | 0.00430000 | 10.99999770 |
| 2025-06-13 13:20:39 | BUY | krederi92 | 1162.790 | 0.00430000 | 4.99999700 |
| 2025-06-13 13:20:39 | BUY | krederi92 | 697.674 | 0.00430000 | 2.99999820 |
| 2025-06-13 13:20:39 | BUY | krederi92 | 608.899 | 0.00430000 | 2.61826570 |
| 2025-06-13 13:38:06 | SELL | cannabiscup | 3819.156 | 0.00427032 | 16.30901824 |
| 2025-06-13 13:38:06 | SELL | cannabiscup | 3491.857 | 0.00427032 | 14.91134678 |
| 2025-06-13 13:52:36 | SELL | gank | 5633.000 | 0.00427114 | 24.05933162 |
| 2025-06-13 13:52:36 | SELL | gank | 1909.256 | 0.00427104 | 8.15450874 |
| 2025-06-13 13:52:36 | SELL | gank | 2586.737 | 0.00427103 | 11.04803132 |
| 2025-06-13 13:52:36 | SELL | gank | 1716.000 | 0.00427102 | 7.32907032 |
| 2025-06-13 13:52:36 | SELL | gank | 8155.007 | 0.00426724 | 34.79937207 |
| 2025-06-13 14:12:48 | BUY | letzteorder | 14418.000 | 0.00433339 | 62.47881702 |
| 2025-06-13 14:12:48 | BUY | letzteorder | 29191.535 | 0.00433363 | 126.50531183 |
| 2025-06-13 14:12:48 | BUY | letzteorder | 4032.396 | 0.00433376 | 17.47543649 |
| 2025-06-13 14:12:48 | BUY | letzteorder | 6314.000 | 0.00433429 | 27.36670706 |
| 2025-06-13 14:12:48 | BUY | letzteorder | 92009.519 | 0.00433478 | 398.84102278 |
| 2025-06-13 14:12:48 | SELL | solovey6o2 | 87034.627 | 0.00433478 | 377.27596042 |
| 2025-06-13 14:12:54 | SELL | goldfoot | 25132.963 | 0.00433478 | 108.94586535 |
| 2025-06-13 14:12:54 | SELL | tiffanyhouston | 14418.000 | 0.00433478 | 62.49885804 |
| 2025-06-13 14:16:48 | BUY | ibelin | 12566.482 | 0.00434616 | 54.61594141 |
| 2025-06-13 14:16:48 | BUY | ibelin | 1562.518 | 0.00434617 | 6.79096886 |
| 2025-06-13 14:17:45 | BUY | ibelin | 12566.482 | 0.00434605 | 54.61455910 |
| 2025-06-13 14:18:30 | BUY | ibelin | 797.518 | 0.00434605 | 3.46605311 |
| 2025-06-13 14:18:30 | BUY | ibelin | 13798.250 | 0.00434616 | 59.96940222 |
| 2025-06-13 14:18:51 | BUY | ibelin | 797.518 | 0.00434616 | 3.46614084 |
| 2025-06-13 14:18:51 | BUY | ibelin | 3449.482 | 0.00434629 | 14.99244913 |
| 2025-06-13 14:33:12 | SELL | decrystals | 3477.000 | 0.00434533 | 15.10871241 |
| 2025-06-13 14:44:33 | SELL | lloyddavis | 3.646 | 0.00427520 | 0.01558737 |
| 2025-06-13 14:49:00 | BUY | letzteorder | 3478.000 | 0.00434414 | 15.10891892 |
| 2025-06-13 14:49:00 | BUY | letzteorder | 6283.241 | 0.00434425 | 27.29596972 |
| 2025-06-13 14:49:00 | BUY | letzteorder | 3834.643 | 0.00434425 | 16.65864786 |
| 2025-06-13 14:49:00 | BUY | letzteorder | 3834.643 | 0.00434437 | 16.65910801 |
| 2025-06-13 14:49:00 | BUY | letzteorder | 4247.000 | 0.00434630 | 18.45873610 |
| 2025-06-13 14:53:15 | BUY | dswap | 6074.398 | 0.00439206 | 26.67912048 |
| 2025-06-13 14:53:15 | BUY | dswap | 372.487 | 0.00439217 | 1.63602652 |
| 2025-06-13 15:00:57 | BUY | lord-arthur | 3.082 | 0.00439192 | 0.01353590 |
| 2025-06-13 15:01:00 | BUY | lord-arthur | 3.082 | 0.00439181 | 0.01353556 |
| 2025-06-13 15:01:00 | SELL | kqaosphreak | 9591.562 | 0.00427665 | 41.01975362 |
| 2025-06-13 15:01:00 | SELL | kqaosphreak | 645.719 | 0.00427664 | 2.76150770 |
| 2025-06-13 15:12:06 | BUY | dswap | 8417.541 | 0.00434892 | 36.60721323 |
| 2025-06-13 15:13:39 | SELL | adinho | 2139.879 | 0.00430333 | 9.20860549 |
| 2025-06-13 15:16:24 | BUY | burgos18 | 1945.036 | 0.00434891 | 8.45878652 |
| 2025-06-13 15:17:15 | BUY | dswap | 2.102 | 0.00434891 | 0.00914175 |
| 2025-06-13 15:20:27 | BUY | dswap | 31.362 | 0.00434891 | 0.13639188 |
| 2025-06-13 15:21:48 | BUY | dswap | 5344.031 | 0.00434880 | 23.24012202 |
| 2025-06-13 15:21:48 | BUY | dswap | 339.180 | 0.00434891 | 1.47506643 |
| 2025-06-13 15:27:06 | BUY | soullessmike | 5245.000 | 0.00434868 | 22.80882660 |
| 2025-06-13 15:30:21 | BUY | soullessmike | 40447.317 | 0.00434881 | 175.89769665 |
| 2025-06-13 15:30:21 | BUY | soullessmike | 2589.887 | 0.00434892 | 11.26321138 |
| 2025-06-13 15:41:42 | BUY | azircon | 2675.000 | 0.00434844 | 11.63207700 |
| 2025-06-13 15:42:00 | SELL | letzteorder | 102253.925 | 0.00434844 | 444.64505762 |
| 2025-06-13 15:42:06 | SELL | letzteorder | 59401.075 | 0.00434844 | 258.30201057 |
| 2025-06-13 15:47:42 | BUY | czari4 | 1365.000 | 0.00434821 | 5.93530665 |
| 2025-06-13 15:47:42 | BUY | czari4 | 1981.239 | 0.00434832 | 8.61506117 |
| 2025-06-13 15:47:42 | BUY | czari4 | 4591.602 | 0.00434892 | 19.96850977 |
| 2025-06-13 16:11:03 | SELL | dswap | 11938.000 | 0.00428734 | 51.18226492 |
| 2025-06-13 16:11:03 | SELL | dswap | 46650.059 | 0.00428724 | 199.99999894 |
| 2025-06-13 16:11:03 | SELL | dswap | 30499.284 | 0.00428722 | 130.75714035 |
| 2025-06-13 16:11:03 | SELL | dswap | 30501.063 | 0.00428697 | 130.75714204 |
| 2025-06-13 16:11:03 | SELL | dswap | 25736.259 | 0.00428605 | 110.30689288 |
| 2025-06-13 16:11:03 | SELL | dswap | 25741.725 | 0.00428514 | 110.30689546 |
| 2025-06-13 16:11:03 | SELL | dswap | 21651.564 | 0.00422422 | 91.46096968 |
| 2025-06-13 16:11:03 | SELL | dswap | 5000.000 | 0.00420000 | 21.00000000 |
| 2025-06-13 16:11:03 | SELL | dswap | 31904.292 | 0.00418198 | 133.42311105 |
| 2025-06-13 16:11:03 | SELL | dswap | 220377.754 | 0.00414017 | 912.40136577 |
| 2025-06-13 16:13:33 | BUY | xtrade | 5864.347 | 0.00430585 | 25.25099853 |
| 2025-06-13 16:27:51 | BUY | nicole-st | 550.000 | 0.00430561 | 2.36808550 |
| 2025-06-13 16:29:30 | BUY | sallee4real | 3202.000 | 0.00430549 | 13.78617898 |
| 2025-06-13 16:31:03 | SELL | decrystals | 15183.779 | 0.00430559 | 65.37512702 |
| 2025-06-13 16:44:54 | SELL | decrystals | 1138.960 | 0.00430428 | 4.90240274 |
| 2025-06-13 16:46:33 | BUY | jdrh93 | 149.000 | 0.00430417 | 0.64132133 |
| 2025-06-13 16:53:15 | BUY | npieken | 2364.000 | 0.00430345 | 10.17335580 |
| 2025-06-13 16:53:15 | BUY | npieken | 19406.630 | 0.00430355 | 83.51740254 |
| 2025-06-13 16:53:15 | BUY | npieken | 26729.612 | 0.00430356 | 115.03248902 |
| 2025-06-13 16:53:15 | BUY | npieken | 46650.059 | 0.00430534 | 200.84436502 |
| 2025-06-13 16:56:18 | BUY | npieken | 6570.627 | 0.00434869 | 28.57361993 |
| 2025-06-13 16:56:18 | BUY | npieken | 375.942 | 0.00434880 | 1.63489657 |
| 2025-06-13 16:58:33 | BUY | krederi92 | 2322.416 | 0.00430586 | 9.99999816 |
| 2025-06-13 16:58:39 | BUY | krederi92 | 1161.208 | 0.00430586 | 4.99999908 |
| 2025-06-13 17:10:54 | SELL | gank | 11330.000 | 0.00426822 | 48.35893260 |
| 2025-06-13 17:10:54 | SELL | gank | 46858.819 | 0.00426814 | 199.99999972 |
| 2025-06-13 17:10:54 | SELL | gank | 16439.694 | 0.00426814 | 70.16691554 |
| 2025-06-13 17:19:54 | SELL | gank | 13189.000 | 0.00426899 | 56.30370911 |
| 2025-06-13 17:19:54 | SELL | gank | 9911.000 | 0.00426899 | 42.30995989 |
| 2025-06-13 17:26:30 | BUY | kaeves4711 | 406.939 | 0.00434770 | 1.76924870 |
| 2025-06-13 17:42:30 | SELL | kamiking | 450.986 | 0.00427105 | 1.92618375 |
| 2025-06-13 18:06:00 | BUY | azircon | 9703.315 | 0.00429995 | 41.72376934 |
| 2025-06-13 18:06:00 | BUY | azircon | 13364.806 | 0.00429996 | 57.46813121 |
| 2025-06-13 18:13:45 | BUY | dswap | 3752.847 | 0.00430000 | 16.13724210 |
| 2025-06-13 18:13:45 | BUY | dswap | 864.879 | 0.00433885 | 3.75258110 |
| 2025-06-13 18:55:51 | BUY | road2horizon | 4260.103 | 0.00433527 | 18.46869674 |
| 2025-06-13 18:55:51 | BUY | road2horizon | 261.897 | 0.00433538 | 1.13542302 |
| 2025-06-13 18:56:57 | SELL | uscrypton | 4457.000 | 0.00433525 | 19.32220925 |
| 2025-06-13 18:56:57 | SELL | uscrypton | 14843.850 | 0.00430225 | 63.86195366 |
| 2025-06-13 18:57:06 | SELL | uscrypton | 4649.461 | 0.00430225 | 20.00314358 |
| 2025-06-13 18:57:15 | SELL | cursedellie | 116.287 | 0.00430225 | 0.50029574 |
| 2025-06-13 18:57:33 | SELL | winddrake | 8.402 | 0.00430225 | 0.03614750 |
| 2025-06-13 18:57:33 | SELL | winddrake | 46503.550 | 0.00429997 | 199.96386989 |
| 2025-06-13 18:58:06 | SELL | winddrake | 2400.000 | 0.00430225 | 10.32540000 |
| 2025-06-13 18:58:06 | SELL | winddrake | 8.402 | 0.00429997 | 0.03612834 |
| 2025-06-13 18:58:06 | SELL | winddrake | 15589.598 | 0.00429997 | 67.03480371 |
| 2025-06-13 18:58:09 | BUY | road2horizon | 4025.073 | 0.00433503 | 17.44881221 |
| 2025-06-13 18:58:09 | BUY | road2horizon | 240.773 | 0.00433514 | 1.04378467 |
| 2025-06-13 18:58:24 | SELL | uscrypton | 14407.519 | 0.00430236 | 61.98633344 |
| 2025-06-13 19:28:30 | BUY | adaparec | 13000.000 | 0.00431500 | 56.09500000 |
| 2025-06-13 19:28:30 | BUY | adaparec | 5177.175 | 0.00433309 | 22.43316523 |
| 2025-06-13 19:28:30 | BUY | adaparec | 322.825 | 0.00433310 | 1.39883301 |
| 2025-06-13 19:33:30 | BUY | iamagoat | 2500.000 | 0.00433275 | 10.83187500 |
| 2025-06-13 19:42:54 | SELL | keychain.swap | 69.468 | 0.00430560 | 0.29910142 |
| 2025-06-13 19:57:27 | BUY | tsnaks | 24100.000 | 0.00433108 | 104.37902800 |
| 2025-06-13 19:57:27 | BUY | tsnaks | 6682.403 | 0.00433119 | 28.94275705 |
| 2025-06-13 19:57:39 | SELL | uscrypton | 4392.985 | 0.00433130 | 19.02733593 |
| 2025-06-13 19:58:15 | BUY | tsnaks | 257.127 | 0.00433131 | 1.11369675 |
| 2025-06-13 20:13:45 | SELL | itzninjafool | 2800.000 | 0.00430730 | 12.06044000 |
| 2025-06-13 20:37:06 | BUY | krederi92 | 693.016 | 0.00432890 | 2.99999697 |
| 2025-06-13 20:37:06 | BUY | krederi92 | 924.022 | 0.00432890 | 3.99999884 |
| 2025-06-13 20:37:06 | BUY | krederi92 | 1155.027 | 0.00432890 | 4.99999639 |
| 2025-06-13 20:37:06 | BUY | krederi92 | 1386.033 | 0.00432890 | 5.99999826 |
| 2025-06-13 20:37:09 | BUY | krederi92 | 230.718 | 0.00432890 | 0.99875516 |
| 2025-06-13 20:37:09 | BUY | krederi92 | 461.436 | 0.00432890 | 1.99751031 |
| 2025-06-13 20:37:09 | BUY | krederi92 | 692.154 | 0.00432890 | 2.99626546 |
| 2025-06-13 20:37:09 | BUY | krederi92 | 922.873 | 0.00432890 | 3.99502493 |
| 2025-06-13 20:37:09 | BUY | krederi92 | 230.414 | 0.00432890 | 0.99743917 |
| 2025-06-13 20:37:09 | BUY | letzteorder | 275.307 | 0.00432890 | 1.19177648 |
| 2025-06-13 20:37:09 | BUY | letzteorder | 2400.000 | 0.00432914 | 10.38993600 |
| 2025-06-13 20:37:09 | BUY | letzteorder | 93370.771 | 0.00433429 | 404.69599904 |
| 2025-06-13 20:37:09 | BUY | letzteorder | 33076.649 | 0.00434000 | 143.55265666 |
| 2025-06-13 20:37:09 | BUY | letzteorder | 262607.893 | 0.00434892 | 1142.06071803 |
| 2025-06-13 20:37:09 | BUY | letzteorder | 88984.495 | 0.00439241 | 390.85638569 |
| 2025-06-13 20:37:09 | BUY | letzteorder | 19200.720 | 0.00439241 | 84.33743454 |
| 2025-06-13 20:37:09 | BUY | letzteorder | 19200.720 | 0.00439241 | 84.33743454 |
| 2025-06-13 20:37:09 | BUY | uscrypton | 57827.024 | 0.00439241 | 253.99999849 |
| 2025-06-13 20:37:09 | BUY | uscrypton | 8888.888 | 0.00439241 | 39.04364055 |
| 2025-06-13 20:37:09 | BUY | uscrypton | 27621.257 | 0.00439241 | 121.32388546 |
| 2025-06-13 20:37:09 | BUY | uscrypton | 1562.259 | 0.00439241 | 6.86208206 |
| 2025-06-13 20:37:09 | BUY | uscrypton | 8888.888 | 0.00439241 | 39.04364055 |
| 2025-06-13 20:37:09 | BUY | uscrypton | 27621.257 | 0.00439241 | 121.32388546 |
| 2025-06-13 20:37:09 | BUY | uscrypton | 14500.501 | 0.00439241 | 63.69214560 |
| 2025-06-13 20:37:09 | BUY | uscrypton | 13120.756 | 0.00443633 | 58.20800347 |
| 2025-06-13 20:44:54 | BUY | krederi92 | 2529.363 | 0.00434892 | 10.99999734 |
| 2025-06-13 20:44:54 | BUY | krederi92 | 11727.049 | 0.00434892 | 50.99999794 |
| 2025-06-13 20:44:54 | BUY | krederi92 | 1379.652 | 0.00434892 | 5.99999618 |
| 2025-06-13 20:44:54 | BUY | krederi92 | 4138.958 | 0.00434892 | 17.99999723 |
| 2025-06-13 20:44:54 | BUY | krederi92 | 2529.363 | 0.00434892 | 10.99999734 |
| 2025-06-13 20:44:54 | BUY | krederi92 | 1379.652 | 0.00434892 | 5.99999618 |
| 2025-06-13 20:44:54 | BUY | krederi92 | 1609.595 | 0.00434892 | 6.99999989 |
| 2025-06-13 20:44:54 | BUY | krederi92 | 1839.537 | 0.00434892 | 7.99999926 |
| 2025-06-13 20:44:54 | BUY | cursedellie | 574.855 | 0.00434892 | 2.49999841 |
| 2025-06-13 20:46:15 | BUY | dswap | 11768.727 | 0.00434892 | 51.18125251 |
| 2025-06-13 21:01:03 | BUY | lord-arthur | 3.082 | 0.00439220 | 0.01353677 |
| 2025-06-13 21:01:06 | BUY | lord-arthur | 3.082 | 0.00439220 | 0.01353677 |
| 2025-06-13 21:18:57 | BUY | dswap | 50.280 | 0.00439192 | 0.22082914 |
| 2025-06-13 21:27:39 | BUY | krederi92 | 919.768 | 0.00434892 | 3.99999746 |
| 2025-06-13 21:27:39 | BUY | krederi92 | 1149.710 | 0.00434892 | 4.99999682 |
| 2025-06-13 21:27:39 | BUY | krederi92 | 1379.652 | 0.00434892 | 5.99999618 |
| 2025-06-13 21:27:42 | BUY | krederi92 | 1609.595 | 0.00434892 | 6.99999989 |
| 2025-06-13 21:32:45 | BUY | grimmazrael | 3209.556 | 0.00434888 | 13.95797390 |
| 2025-06-13 21:32:45 | BUY | grimmazrael | 8843.049 | 0.00434889 | 38.45744737 |
| 2025-06-13 21:36:21 | BUY | cursedellie | 244.440 | 0.00434891 | 1.06304757 |
| 2025-06-13 21:37:27 | BUY | cursedellie | 574.857 | 0.00434891 | 2.50000136 |
| 2025-06-13 21:37:30 | BUY | krederi92 | 919.770 | 0.00434891 | 3.99999696 |
| 2025-06-13 21:40:06 | BUY | cursedellie | 186.083 | 0.00434891 | 0.80925822 |
| 2025-06-13 21:42:03 | BUY | cursedellie | 288.483 | 0.00434891 | 1.25458661 |
| 2025-06-13 21:44:03 | BUY | cursedellie | 92.493 | 0.00434880 | 0.40223356 |
| 2025-06-13 21:45:03 | BUY | cursedellie | 574.871 | 0.00434880 | 2.49999901 |
| 2025-06-13 21:46:21 | BUY | cursedellie | 574.887 | 0.00434868 | 2.49999960 |
| 2025-06-13 21:48:21 | SELL | garlet-68 | 100.000 | 0.00431475 | 0.43147500 |
| 2025-06-13 21:49:54 | BUY | cursedellie | 48.451 | 0.00434855 | 0.21069160 |
| 2025-06-13 21:51:00 | BUY | cursedellie | 574.919 | 0.00434844 | 2.50000078 |
| 2025-06-13 21:54:21 | BUY | cursedellie | 288.538 | 0.00434808 | 1.25458631 |
| 2025-06-13 22:00:45 | BUY | cursedellie | 575.014 | 0.00434772 | 2.49999987 |
| 2025-06-13 22:08:36 | BUY | cursedellie | 78.503 | 0.00434736 | 0.34128081 |
| 2025-06-13 22:10:24 | BUY | dswap | 4550.000 | 0.00434724 | 19.77994200 |
| 2025-06-13 22:10:24 | BUY | dswap | 1604.778 | 0.00434735 | 6.97653164 |
| 2025-06-13 22:10:24 | BUY | dswap | 26081.538 | 0.00434892 | 113.42652636 |
| 2025-06-13 22:11:36 | BUY | radcakes91 | 3413.000 | 0.00434880 | 14.84245440 |
| 2025-06-13 22:11:36 | BUY | radcakes91 | 6500.038 | 0.00434891 | 28.26808026 |
| 2025-06-13 22:11:48 | SELL | decrystals | 6500.038 | 0.00434891 | 28.26808025 |
| 2025-06-13 22:15:03 | BUY | radcakes91 | 91311.295 | 0.00439217 | 401.05473057 |
| 2025-06-13 22:15:03 | BUY | radcakes91 | 802.389 | 0.00439228 | 3.52431716 |
| 2025-06-13 22:15:03 | BUY | radcakes91 | 4610.408 | 0.00439229 | 20.25024896 |
| 2025-06-13 22:19:27 | SELL | dswap | 37100 | 0.00431777 | 160.18926700 |
| 2025-06-13 22:52:30 | BUY | keychain.swap | 10117.454 | 0.00434892 | 44.00000000 |
| 2025-06-13 22:54:27 | SELL | itzninjafool | 7000.000 | 0.00432200 | 30.25400000 |
| 2025-06-13 23:35:15 | BUY | krederi92 | 459.884 | 0.00434832 | 1.99972280 |
| 2025-06-13 23:35:15 | BUY | krederi92 | 689.826 | 0.00434832 | 2.99958420 |
| 2025-06-13 23:35:15 | BUY | krederi92 | 919.768 | 0.00434832 | 3.99944559 |
| 2025-06-13 23:35:15 | BUY | krederi92 | 1087.522 | 0.00434832 | 4.72889367 |
| 2025-06-13 23:35:15 | BUY | krederi92 | 62.188 | 0.00434843 | 0.27042017 |
| 2025-06-13 23:35:24 | SELL | krederi92 | 4632.875 | 0.00432668 | 20.04496760 |
| 2025-06-13 23:35:39 | SELL | krederi92 | 2314.226 | 0.00432668 | 10.01291534 |
| 2025-06-13 23:40:54 | SELL | mariachigod | 188.560 | 0.00432729 | 0.81595380 |
| 2025-06-14 00:20:00 | BUY | hirohurl | 35.126 | 0.00434676 | 0.15268430 |
| 2025-06-14 00:24:39 | SELL | draconiis72 | 9958.000 | 0.00433232 | 43.14124256 |
| 2025-06-14 00:24:39 | SELL | draconiis72 | 30436.833 | 0.00433221 | 131.85875229 |
| 2025-06-14 00:24:39 | SELL | draconiis72 | 26141.820 | 0.00433209 | 113.24871700 |
| 2025-06-14 00:24:39 | SELL | draconiis72 | 3392.421 | 0.00433175 | 14.69511966 |
| 2025-06-14 00:24:39 | SELL | draconiis72 | 3392.421 | 0.00433175 | 14.69511966 |
| 2025-06-14 00:24:39 | SELL | draconiis72 | 3392.421 | 0.00433175 | 14.69511966 |
| 2025-06-14 00:24:39 | SELL | draconiis72 | 39385.981 | 0.00433174 | 170.60982933 |
| 2025-06-14 00:45:21 | BUY | hirohurl | 665.071 | 0.00434496 | 2.88970690 |
| 2025-06-14 00:59:39 | BUY | dswap | 576.361 | 0.00434888 | 2.50652710 |
| 2025-06-14 01:01:15 | BUY | dswap | 2695.095 | 0.00434864 | 11.72000000 |
| 2025-06-14 01:01:21 | SELL | uscrypton | 14531.518 | 0.00433400 | 62.97959901 |
| 2025-06-14 01:03:24 | BUY | dswap | 272.118 | 0.00434852 | 1.18331200 |
| 2025-06-14 01:27:36 | SELL | uscrypton | 7149.016 | 0.00433592 | 30.99756145 |
| 2025-06-14 01:28:00 | SELL | uscrypton | 13833.280 | 0.00433593 | 59.98013375 |
| 2025-06-14 01:31:00 | SELL | drdeadly | 2100.000 | 0.00433616 | 9.10593600 |
| 2025-06-14 01:41:12 | SELL | krederi92 | 2077.652 | 0.00433676 | 9.01027808 |
| 2025-06-14 01:42:54 | SELL | keychain.swap | 81.024 | 0.00433688 | 0.35139136 |
| 2025-06-14 01:47:03 | BUY | enira | 22135.057 | 0.00434763 | 96.23503787 |
| 2025-06-14 01:47:03 | BUY | enira | 12018.000 | 0.00434764 | 52.24993752 |
| 2025-06-14 01:47:03 | BUY | enira | 22135.057 | 0.00434775 | 96.23769408 |
| 2025-06-14 01:47:03 | BUY | enira | 5711.886 | 0.00434849 | 24.83807916 |
| 2025-06-14 01:48:21 | BUY | dswap | 13.170 | 0.00434752 | 0.05725789 |
| 2025-06-14 01:50:39 | BUY | dswap | 681.062 | 0.00434848 | 2.9615863 |
| 2025-06-14 01:53:57 | SELL | uscrypton | 14750.378 | 0.00433749 | 63.97961707 |
| 2025-06-14 02:55:27 | BUY | ninetailsfox | 2781.645 | 0.00434844 | 12.09581639 |
| 2025-06-14 02:59:06 | BUY | thegoliath | 855.000 | 0.00434844 | 3.71791620 |
| 2025-06-14 03:01:00 | BUY | lord-arthur | 3.113 | 0.00434844 | 0.01353670 |
| 2025-06-14 03:03:21 | BUY | bamakn | 1300.000 | 0.00434844 | 5.65297200 |
| 2025-06-14 03:07:03 | BUY | bluehy20 | 190.000 | 0.00434844 | 0.82620360 |
| 2025-06-14 03:28:09 | SELL | cryptovaults | 8228.000 | 0.00433252 | 35.64797456 |
| 2025-06-14 03:28:09 | SELL | cryptovaults | 23124.743 | 0.00433241 | 100.18586782 |
| 2025-06-14 03:28:09 | SELL | cryptovaults | 13825.531 | 0.00433229 | 59.89620969 |
| 2025-06-14 03:40:51 | SELL | r1s2g3 | 7197.000 | 0.00433336 | 31.18719192 |
| 2025-06-14 03:40:51 | SELL | r1s2g3 | 4648.896 | 0.00433325 | 20.14482859 |
| 2025-06-14 03:40:51 | SELL | r1s2g3 | 25365.542 | 0.00433215 | 109.88733277 |
| 2025-06-14 04:17:51 | BUY | spidercider | 11414.000 | 0.00434601 | 49.60535814 |
| 2025-06-14 04:18:33 | BUY | spidercider | 8560.000 | 0.00434589 | 37.20081840 |
| 2025-06-14 04:18:33 | BUY | spidercider | 28174.774 | 0.00434600 | 122.44756781 |
| 2025-06-14 04:18:33 | BUY | spidercider | 16778.000 | 0.00434603 | 72.91769134 |
| 2025-06-14 04:18:33 | BUY | spidercider | 59039.637 | 0.00434614 | 256.59452796 |
| 2025-06-14 04:19:48 | SELL | xtrade | 7488.736 | 0.00434614 | 32.54709507 |
| 2025-06-14 04:23:30 | SELL | cursedellie | 580.596 | 0.00434615 | 2.52335730 |
| 2025-06-14 04:25:51 | SELL | cursedellie | 579.425 | 0.00434615 | 2.51826796 |
| 2025-06-14 04:28:06 | SELL | cursedellie | 578.901 | 0.00434615 | 2.51599058 |
| 2025-06-14 04:42:54 | SELL | keychain.swap | 106.532 | 0.00434616 | 0.46300511 |
| 2025-06-14 05:00:48 | SELL | cursedellie | 115.636 | 0.00434617 | 0.50257371 |
| 2025-06-14 05:01:12 | SELL | cursedellie | 115.765 | 0.00434617 | 0.50313437 |
| 2025-06-14 05:01:42 | SELL | cursedellie | 115.765 | 0.00434617 | 0.50313437 |
| 2025-06-14 05:02:06 | SELL | cursedellie | 115.765 | 0.00434617 | 0.50313437 |
| 2025-06-14 05:02:30 | SELL | cursedellie | 115.765 | 0.00434617 | 0.50313437 |
| 2025-06-14 05:02:54 | SELL | cursedellie | 115.764 | 0.00434617 | 0.50313002 |
| 2025-06-14 05:03:18 | SELL | cursedellie | 115.764 | 0.00434617 | 0.50313002 |
| 2025-06-14 05:03:45 | SELL | cursedellie | 115.764 | 0.00434617 | 0.50313002 |
| 2025-06-14 05:04:09 | SELL | cursedellie | 115.763 | 0.00434617 | 0.50312567 |
| 2025-06-14 05:04:33 | SELL | cursedellie | 115.763 | 0.00434617 | 0.50312567 |
| 2025-06-14 05:04:57 | SELL | cursedellie | 115.763 | 0.00434617 | 0.50312567 |
| 2025-06-14 05:05:24 | SELL | cursedellie | 115.967 | 0.00434617 | 0.50401229 |
| 2025-06-14 05:05:48 | SELL | cursedellie | 115.967 | 0.00434617 | 0.50401229 |
| 2025-06-14 05:06:15 | SELL | cursedellie | 115.967 | 0.00434617 | 0.50401229 |
| 2025-06-14 05:06:39 | SELL | cursedellie | 115.966 | 0.00434617 | 0.50400795 |
| 2025-06-14 05:07:03 | SELL | cursedellie | 115.966 | 0.00434617 | 0.50400795 |
| 2025-06-14 05:07:27 | SELL | cursedellie | 115.966 | 0.00434617 | 0.50400795 |
| 2025-06-14 05:07:57 | SELL | cursedellie | 115.965 | 0.00434617 | 0.50400360 |
| 2025-06-14 05:08:21 | SELL | cursedellie | 65.861 | 0.00434617 | 0.28624310 |
| 2025-06-14 05:08:21 | SELL | cursedellie | 0.527 | 0.00434617 | 0.00229043 |
| 2025-06-14 05:08:45 | SELL | cursedellie | 115.965 | 0.00434617 | 0.50400360 |
| 2025-06-14 05:09:09 | SELL | cursedellie | 115.964 | 0.00434617 | 0.50399925 |
| 2025-06-14 05:09:33 | SELL | cursedellie | 116.055 | 0.00434617 | 0.50439475 |
| 2025-06-14 05:09:57 | SELL | cursedellie | 116.054 | 0.00434617 | 0.50439041 |
| 2025-06-14 05:10:21 | SELL | cursedellie | 116.054 | 0.00434617 | 0.50439041 |
| 2025-06-14 05:10:45 | SELL | cursedellie | 116.054 | 0.00434617 | 0.50439041 |
| 2025-06-14 05:11:09 | SELL | cursedellie | 116.053 | 0.00434617 | 0.50438606 |
| 2025-06-14 05:11:33 | SELL | cursedellie | 116.053 | 0.00434617 | 0.50438606 |
| 2025-06-14 05:12:03 | SELL | cursedellie | 116.053 | 0.00434617 | 0.50438606 |
| 2025-06-14 05:12:27 | SELL | cursedellie | 116.052 | 0.00434617 | 0.50438172 |
| 2025-06-14 05:12:51 | SELL | cursedellie | 116.052 | 0.00434617 | 0.50438172 |
| 2025-06-14 05:13:15 | SELL | cursedellie | 116.052 | 0.00434617 | 0.50438172 |
| 2025-06-14 05:13:39 | SELL | cursedellie | 116.051 | 0.00434617 | 0.50437737 |
| 2025-06-14 05:14:03 | SELL | cursedellie | 116.054 | 0.00434617 | 0.50439041 |
| 2025-06-14 05:14:30 | SELL | cursedellie | 116.054 | 0.00434617 | 0.50439041 |
| 2025-06-14 05:14:57 | SELL | cursedellie | 116.054 | 0.00434617 | 0.50439041 |
| 2025-06-14 05:18:27 | SELL | cursedellie | 582.984 | 0.00434617 | 2.53374757 |
| 2025-06-14 05:19:39 | SELL | cursedellie | 326.815 | 0.00434617 | 1.42039354 |
| 2025-06-14 05:19:51 | SELL | letzteorder | 314502.001 | 0.00434614 | 1366.86972662 |
| 2025-06-14 05:20:21 | SELL | cursedellie | 2.903 | 0.00434614 | 0.01261684 |
| 2025-06-14 05:21:03 | SELL | letzteorder | 97069.869 | 0.00434614 | 421.87924045 |
| 2025-06-14 05:21:42 | SELL | cursedellie | 580.979 | 0.00434614 | 2.52501607 |
| 2025-06-14 05:23:00 | SELL | cursedellie | 579.187 | 0.00434614 | 2.51722778 |
| 2025-06-14 05:24:00 | SELL | cursedellie | 580.746 | 0.00434614 | 2.52400342 |
| 2025-06-14 05:25:00 | SELL | cursedellie | 581.540 | 0.00434614 | 2.52745425 |
| 2025-06-14 05:42:54 | SELL | keychain.swap | 97128.080 | 0.00434614 | 422.13223361 |
| 2025-06-14 05:42:57 | SELL | letzteorder | 30151.043 | 0.00434614 | 131.04065402 |
| 2025-06-14 05:42:57 | SELL | letzteorder | 1940.194 | 0.00434614 | 8.43235475 |
| 2025-06-14 05:42:57 | SELL | letzteorder | 1765.000 | 0.00434614 | 7.67093710 |
| 2025-06-14 05:43:24 | SELL | letzteorder | 15444.489 | 0.00433222 | 66.90892413 |
| 2025-06-14 05:43:24 | SELL | letzteorder | 1012.708 | 0.00433222 | 4.38727385 |
| 2025-06-14 05:43:33 | SELL | letzteorder | 20370.313 | 0.00433233 | 88.25091811 |
| 2025-06-14 05:43:33 | SELL | letzteorder | 1336.687 | 0.00433233 | 5.79096919 |
| 2025-06-14 05:48:36 | SELL | letzteorder | 15285.317 | 0.00433269 | 66.22654011 |
| 2025-06-14 05:48:39 | SELL | letzteorder | 1015.683 | 0.00433269 | 4.40063957 |
| 2025-06-14 06:13:15 | BUY | alborzrad | 5694.110 | 0.00434570 | 24.74489383 |
| 2025-06-14 06:13:15 | BUY | alborzrad | 355.890 | 0.00434581 | 1.54663033 |
| 2025-06-14 06:15:42 | BUY | dswap | 7227.826 | 0.00434558 | 31.40909611 |
| 2025-06-14 06:15:42 | BUY | dswap | 453.348 | 0.00434569 | 1.97010995 |
| 2025-06-14 07:15:06 | SELL | letzteorder | 11670.005 | 0.00433533 | 50.59332277 |
| 2025-06-14 07:15:06 | SELL | letzteorder | 759.995 | 0.00433533 | 3.29482912 |
| 2025-06-14 07:15:06 | SELL | letzteorder | 2419.000 | 0.00433533 | 10.48716327 |
| 2025-06-14 07:22:30 | BUY | emp-warden | 5000.000 | 0.00433499 | 21.67495000 |
| 2025-06-14 07:40:54 | SELL | keychain.swap | 742.978 | 0.00433216 | 3.21869957 |
| 2025-06-14 07:43:45 | BUY | decrystals | 1521.022 | 0.00433463 | 6.59306760 |
| 2025-06-14 07:50:48 | BUY | decrystals | 1521.022 | 0.00433451 | 6.59288507 |
| 2025-06-14 07:54:30 | BUY | vospaxik | 2200.000 | 0.00433429 | 9.53543800 |
| 2025-06-14 07:58:24 | BUY | dswap | 940.057 | 0.00433428 | 4.07447073 |
| 2025-06-14 08:23:42 | BUY | decrystals | 1521.022 | 0.00433405 | 6.59218540 |
| 2025-06-14 08:26:36 | BUY | goldfoot | 1521.022 | 0.00433405 | 6.59218540 |
| 2025-06-14 08:27:18 | BUY | groovy79 | 905.391 | 0.00433405 | 3.92400987 |
| 2025-06-14 08:46:18 | BUY | maxpain00 | 22473.000 | 0.00433392 | 97.39618416 |
| 2025-06-14 08:46:18 | BUY | maxpain00 | 1535.277 | 0.00433403 | 6.65393658 |
| 2025-06-14 08:46:18 | BUY | maxpain00 | 75991.723 | 0.00434892 | 330.48192399 |
| 2025-06-14 08:47:09 | BUY | maxpain00 | 66839.740 | 0.00434892 | 290.68068209 |
| 2025-06-14 08:51:24 | BUY | xtrade | 1244.320 | 0.00434856 | 5.41100018 |
| 2025-06-14 09:00:57 | BUY | lord-arthur | 3.113 | 0.00434784 | 0.01353483 |
| 2025-06-14 09:01:00 | BUY | lord-arthur | 3.113 | 0.00434783 | 0.01353480 |
| 2025-06-14 09:05:06 | BUY | splitterhands | 1133.858 | 0.00434759 | 4.92954971 |
| 2025-06-14 09:30:09 | BUY | alfer | 10850.000 | 0.00434590 | 47.15301500 |
| 2025-06-14 09:30:09 | BUY | alfer | 15108.948 | 0.00434892 | 65.70760614 |
| 2025-06-14 10:02:36 | BUY | steven-patrick | 83.899 | 0.00439024 | 0.36833675 |
| 2025-06-14 10:05:21 | SELL | upmyvote | 1334.010 | 0.00433875 | 5.78793588 |
| 2025-06-14 10:21:30 | BUY | dswap | 359.529 | 0.00438904 | 1.57798865 |