DCT Market Data

View Token Info
Dungeon Coin Token (DCT)

Total Supply: 200000.00000000

Issued By: itzninjafool

Website: https://peakd.com/@itzninjafool

DCT icon
Powered by Hive-Engine
Price Chart (DCT/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91343012 baconface 4708254.51418745 0.04708255 0.00000001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.00000195 0.00000003 0.01632072 baconface 81654164
0.00085223 0.00001391 0.01632072 baconface 81654248
1861.40372879 30.37944906 0.01632072 baconface 81654613
362265.47572061 5912.43339490 0.01632072 baconface 81655052
0.00002217 0.00000036 0.01632072 baconface 81655211
543398.21358091 8868.65009235 0.01632072 baconface 81655772
4.25081000 0.06937628 0.01632072 baconface 81656275
0.00127834 0.00002086 0.01632072 baconface 81656312
0.24878998 0.00406043 0.01632072 baconface 81657652
0.00025251 0.00000412 0.01632072 baconface 81657961
803083807.47696877 13106905.95836551 0.01632072 baconface 81657993
535389204.98464584 8737937.30557701 0.01632072 baconface 81658398
4065611775.35215473 66353711.41422542 0.01632072 baconface 81659523
0.00001478 0.00000024 0.01632072 baconface 81663301
0.01456110 0.00023765 0.01632072 baconface 81665451
0.00003325 0.00000054 0.01632072 baconface 81665566
108.94361101 1.77803817 0.01632072 baconface 81666388
237950757.77095369 3883527.69136756 0.01632072 baconface 81666744
107337.91873203 1751.83211701 0.01632072 baconface 81667338
163.41541652 2.66705726 0.01632072 baconface 81667583
48.41938267 0.79023919 0.01632072 baconface 81668201
72.62907401 1.18535878 0.01632072 baconface 81669028
367.68468717 6.00087883 0.01632072 baconface 81669068
2792.10559319 45.56917360 0.01632072 baconface 81669404
0.03276247 0.00053471 0.01632072 baconface 81669482
105755892.34264608 1726012.30727447 0.01632072 baconface 81669642
31335079.21263587 511411.05400725 0.01632072 baconface 81669905
1806938566.82317972 29490538.40632240 0.01632072 baconface 81670455
0.07371555 0.00120309 0.01632072 baconface 81671373
6.37621500 0.10406442 0.01632072 baconface 81671402
551.52703075 9.00131824 0.01632072 baconface 81671442
0.00000657 0.00000011 0.01632072 baconface 81671850
47705.74165868 778.59205200 0.01632072 baconface 81672381
0.00970740 0.00015843 0.01632072 baconface 81673181
0.00431440 0.00007041 0.01632072 baconface 81673438
20890052.80842392 340940.70267150 0.01632072 baconface 81673512
0.00016834 0.00000275 0.01632072 baconface 81673744
1240.93581920 20.25296604 0.01632072 baconface 81674085
9423.35637702 153.79596089 0.01632072 baconface 81674181
0.55977745 0.00913597 0.01632072 baconface 81674799
0.00037877 0.00000618 0.01632072 baconface 81675182
158633838.51396912 2589018.46091171 0.01632072 baconface 81675559
2750953.45625336 44897.54109254 0.01632072 baconface 81676191
6282.23758468 102.53064059 0.01632072 baconface 81676649
0.00191751 0.00003130 0.01632072 baconface 81677119
13926701.87228261 227293.80178100 0.01632072 baconface 81677272
1222645.98055705 19954.46270780 0.01632072 baconface 81677392
9.56432250 0.15609663 0.01632072 baconface 81678161
2.83387333 0.04625085 0.01632072 baconface 81679054
0.00011223 0.00000183 0.01632072 baconface 81679140
1204625711.21545315 19660358.93754827 0.01632072 baconface 81679295
1.88924889 0.03083390 0.01632072 baconface 81679364
0.00287627 0.00004694 0.01632072 baconface 81679727
0.00647160 0.00010562 0.01632072 baconface 81679744
4188.15838979 68.35376040 0.01632072 baconface 81680135
71558.61248802 1167.88807801 0.01632072 baconface 81680511
14135.03456554 230.69394133 0.01632072 baconface 81681196
6189645.27657005 101019.46745822 0.01632072 baconface 81681377
0.16585998 0.00270695 0.01632072 baconface 81682048
0.04914370 0.00080206 0.01632072 baconface 81682438
32.27958845 0.52682612 0.01632072 baconface 81682505
0.00000438 0.00000007 0.01632072 baconface 81683506
0.83966617 0.01370396 0.01632072 baconface 81683588
70503928.22843072 1150674.87151631 0.01632072 baconface 81683595
1833968.97083557 29931.69406170 0.01632072 baconface 81683630
0.00007482 0.00000122 0.01632072 baconface 81684041
4126430.18438003 67346.31163881 0.01632072 baconface 81684695
0.02184164 0.00035647 0.01632072 baconface 81685020
0.00000292 0.00000005 0.01632072 baconface 81685409
1.25949926 0.02055593 0.01632072 baconface 81685657
47002618.81895381 767116.58101088 0.01632072 baconface 81686522
0.00000130 0.00000002 0.01632072 baconface 81686812
815097.32037136 13302.97513853 0.01632072 baconface 81686888
0.01927772 0.00141582 0.07344324 baconface 81687856
2.39924373 0.17620823 0.07344324 baconface 81688084
0.00000124 0.00000009 0.07344324 baconface 81688898
298.60217015 21.93031085 0.07344324 baconface 81689457
37163.06728502 2729.37606975 0.07344324 baconface 81689762
0.00015489 0.00001138 0.07344324 baconface 81689925
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2024-11-21 12:22:30 BUY itzninjafool 0.05828829 3.52101784 0.20523411