DCORE Market Data

View Token Info
DemoniCore (DCORE)

Total Supply: 1002001.00000000

Issued By: demonicore

Website: https://demonicore.com

DCORE icon
Powered by Hive-Engine
Price Chart (DCORE/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91816457 elementm 10000.00000000 2.00000000 0.00020000
92248652 oddy78 403.30000000 0.38357863 0.00095110
92252520 vassal 34864366.65454545 383.50803320 0.00001100
92262467 stormgrouper 2000.00000000 1.90220000 0.00095110
92262479 stormgrouper 2000.00000000 1.77000000 0.00088500
92262517 stormgrouper 1000.00000000 0.95100000 0.00095100
92279111 vassal 432.72727272 0.47600000 0.00110000
92288296 oddy78 93.55076508 0.10384135 0.00111000
92306672 stormgrouper 500.00000000 0.55500000 0.00111000
92306746 stormgrouper 428.85180000 0.47173698 0.00110000
92405080 stormgrouper 500.00000000 0.55500000 0.00111000
92413881 oddy78 638.90000000 0.70981790 0.00111100
92415771 vassal 888.38884788 0.98700001 0.00111100
92460197 vassal 102224.94325565 113.59133470 0.00111119
92508187 vassal 548.19785817 0.60915198 0.00111119
92531570 stormgrouper 1045.90427272 1.15049470 0.00110000
92649495 vassal 1147.41313894 1.27499401 0.00111119
92684452 vassal 382.48316669 0.42501147 0.00111119
92686067 nightfalcon 2209591.02333333 26.51509228 0.00001200
92692866 stormgrouper 1000.00000000 1.11119000 0.00111119
92692889 stormgrouper 888.81000000 0.88881000 0.00100000
92728011 kitsuki 22.00000000 0.02444860 0.00111130
92734638 nightfalcon 332526.65749999 3.99031989 0.00001200
92740549 alicia2022 357.13216666 0.42855503 0.00119999
92740973 oddy78 972.00000000 1.16640000 0.00120000
92741458 kitsuki 172.00000000 0.20811828 0.00120999
92743547 vassal 456.26760500 0.50700000 0.00111119
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.00239990 0.78568481 327.38231085 kitsuki 81819045
0.00230000 0.00920000 4.00000000 bokica80 81840399
0.00230000 0.92000000 400.00000000 stormgrouper 81863333
0.00230000 0.69000000 300.00000000 stormgrouper 81975156
0.00239990 0.47998000 200.00000000 stormgrouper 81975170
0.00239998 0.47999600 200.00000000 stormgrouper 81975175
0.00250000 1.25000000 500.00000000 stormgrouper 81975191
0.00300000 1.50000000 500.00000000 stormgrouper 81975247
0.00320000 0.64000000 200.00000000 stormgrouper 81975268
10000.00000000 10000.00000000 1.00000000 digital-fortress 82127200
0.00230000 1.15000000 500.00000000 stormgrouper 82127864
0.00224999 0.08357000 37.14238533 stormgrouper 82147369
0.00230000 1.15000000 500.00000000 stormgrouper 82147387
0.00224999 1.12499500 500.00000000 stormgrouper 82155594
0.00220000 2.20000000 1000.00000000 stormgrouper 82192793
0.00220000 1.10000000 500.00000000 stormgrouper 82202164
0.00212000 0.00377360 1.78000000 kitsuki 82205459
0.00212000 1.06000000 500.00000000 stormgrouper 82234417
0.00212000 1.31251320 619.11000001 nightfalcon 82245439
0.00212000 1.06000000 500.00000000 stormgrouper 82252801
0.00212000 1.06000000 500.00000000 stormgrouper 82258879
0.00200000 1.71300000 856.50000000 nightfalcon 82273669
0.00200000 1.00000000 500.00000000 stormgrouper 82275425
0.00224999 1.12499500 500.00000000 stormgrouper 82276038
0.00200000 2.93944000 1469.72000000 nightfalcon 82282632
0.00200000 0.38418000 192.09000000 nightfalcon 82282728
0.00195000 1.29569700 664.46000000 kitsuki 82300766
0.00195000 1.47712500 757.50000000 nightfalcon 82302578
0.00195000 1.23830850 635.03000000 nightfalcon 82302596
0.00195000 1.54254750 791.05000000 nightfalcon 82309402
0.00195000 1.24792200 639.96000000 falcondenoche 82309426
0.00195000 0.97500000 500.00000000 stormgrouper 82316860
0.00190000 0.01269200 6.68000000 nightfalcon 82319656
0.00190000 1.15660600 608.74000000 nightfalcon 82319674
0.00190000 0.28175100 148.29000000 nightfalcon 82321341
0.00190000 0.11825600 62.24000000 nightfalcon 82321404
0.00195000 0.97500000 500.00000000 stormgrouper 82343107
0.00190000 2.53135100 1332.29000000 nightfalcon 82343192
0.00190000 0.28488600 149.94000000 nightfalcon 82344782
0.00190000 0.95000000 500.00000000 stormgrouper 82355011
0.00189000 0.49552020 262.18000000 kitsuki 82362685
0.00189000 5.31983970 2814.73000000 nightfalcon 82366004
0.00189000 0.33870690 179.21000000 nightfalcon 82367698
0.00188900 0.48381068 256.12000000 kitsuki 82369399
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-04-01 20:59:06 SELL cursephantom 225.00000000 0.00111120 0.25002000
2025-04-01 23:04:06 SELL cursephantom 9.00000000 0.00111120 0.01000080
2025-04-02 08:07:27 SELL baconface 738.00000000 0.00111120 0.82006560
2025-04-02 08:07:27 SELL baconface 2543.03301504 0.00111119 2.82579285
2025-04-02 12:43:36 SELL cursephantom 117.00000000 0.00111119 0.13000923
2025-04-02 18:28:51 SELL cursephantom 99.00000000 0.00111130 0.11001870
2025-04-02 20:51:48 BUY oddy78 846.00000000 0.00189000 1.59894000