DBRL Market Data

View Token Info
Decentralized Brazilian Real (DBRL)

Total Supply: 317.3334

Issued By: perfilbrasil

DBRL icon
Powered by Hive-Engine
Price Chart (DBRL/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91343045 baconface 4708254.5142 0.04708255 0.00000001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
104966668.30190398 9677926.81743555 0.0922 baconface 81653135
21044.32365625 1940.28664111 0.0922 baconface 81653231
6143453.83751427 566426.44381882 0.0922 baconface 81653728
785342520461.12512207 72408580386.51574707 0.0922 baconface 81653739
1820282.61852275 167830.05742780 0.0922 baconface 81654016
152842974029436.31250000 14092122205514.02929688 0.0922 baconface 81656926
1767020671037.53173828 162919305869.66043091 0.0922 baconface 81657769
45286807119832.98437500 4175443616448.60156250 0.0922 baconface 81658910
349041120204.94451904 32181591282.89588547 0.0922 baconface 81659336
773767556024021.25000000 71341368665414.76562500 0.0922 baconface 81659473
6235.35515741 574.89974551 0.0922 baconface 81660150
364.94076824 33.64753883 0.0922 baconface 81660372
29746224228946896.00000000 2742601873908904.00000000 0.0922 baconface 81660900
68946394114.55694580 6356857537.36215115 0.0922 baconface 81660941
71024.59233986 6548.46741374 0.0922 baconface 81661029
1231.67509282 113.56044356 0.0922 baconface 81661906
108.13059800 9.96964114 0.0922 baconface 81662197
20127469831036.88281250 1855752718421.60058594 0.0922 baconface 81663050
2771.26895885 255.51099801 0.0922 baconface 81663928
67930210679749.47656250 6263165424672.90234375 0.0922 baconface 81664454
159805.33276469 14734.05168090 0.0922 baconface 81666099
229264461044154.46875000 21138183308271.04296875 0.0922 baconface 81666593
13619040812.75199127 1255675562.93573356 0.0922 baconface 81666754
5875797378557412.00000000 541748518302993.43750000 0.0922 baconface 81667941
13220544101754176.00000000 1218934166181735.00000000 0.0922 baconface 81667950
13822771.13440711 1274459.49859234 0.0922 baconface 81668040
30642841828.69197845 2825270016.60540056 0.0922 baconface 81668543
66929004515130512.00000000 6170854216295033.00000000 0.0922 baconface 81669946
515845037349347.50000000 47560912443609.84375000 0.0922 baconface 81669988
239707.99914703 22101.07752136 0.0922 baconface 81670244
243.29384550 22.43169256 0.0922 baconface 81670592
4095635.89167618 377617.62921254 0.0922 baconface 81671050
32.03869570 2.95396774 0.0922 baconface 81671767
20428561219.12798691 1883513344.40360045 0.0922 baconface 81672141
14.23942031 1.31287455 0.0922 baconface 81672153
46651852.57862399 4301300.80774913 0.0922 baconface 81672780
45964262743.03796387 4237905024.90810061 0.0922 baconface 81673734
232694080136.62966919 21454394188.59725571 0.0922 baconface 81674527
2611465501581072.00000000 240777119245774.84375000 0.0922 baconface 81674724
523561680307.41674805 48272386924.34382629 0.0922 baconface 81674901
1793453934.18956280 165356452.73227769 0.0922 baconface 81675613
2690180901.28434420 248034679.09841654 0.0922 baconface 81675812
2650531006556.29785156 244378958804.49066162 0.0922 baconface 81677189
9.49294687 0.87524970 0.0922 baconface 81678327
2.81272500 0.25933324 0.0922 baconface 81678645
3975796509834.44677734 366568438206.73602295 0.0922 baconface 81679512
1178013780691.68774414 108612870579.77362061 0.0922 baconface 81679817
72.08706533 6.64642742 0.0922 baconface 81680109
162.19589700 14.95446170 0.0922 baconface 81680110
3917198252371608.00000000 361165678868662.25000000 0.0922 baconface 81680861
47349.72822657 4365.64494249 0.0922 baconface 81680962
797090637.41758347 73491756.76990120 0.0922 baconface 81681343
225885390238565472.00000000 20826632979995736.00000000 0.0922 baconface 81681762
103419591171.83541870 9535286306.04322624 0.0922 baconface 81681999
1847.51263923 170.34066534 0.0922 baconface 81682557
20734156.70161066 1911689.24788850 0.0922 baconface 81682588
821.11672855 75.70696237 0.0922 baconface 81682590
236175003.67928398 21775335.33922998 0.0922 baconface 81682624
4156.90343827 383.26649701 0.0922 baconface 81682929
150590260159043648.00000000 13884421986663824.00000000 0.0922 baconface 81682971
4.21908750 0.38899987 0.0922 baconface 81683019
9079360541.83466148 837117041.95715582 0.0922 baconface 81683078
354262505.51892596 32663003.00884498 0.0922 baconface 81683623
1.87515000 0.17288883 0.0922 baconface 81683902
547.41115237 50.47130825 0.0922 baconface 81684008
9353.03273611 862.34961827 0.0922 baconface 81684421
101895316019624.21875000 9394748137009.35351562 0.0922 baconface 81684517
30191204746555.32421875 2783629077632.40087891 0.0922 baconface 81685226
155129386757.75311279 14302929459.06483841 0.0922 baconface 81685273
19830816152631264.00000000 1828401249272602.50000000 0.0922 baconface 81686000
1195635956.12637520 110237635.15485179 0.0922 baconface 81686779
1213521.74568183 111886.70495186 0.0922 baconface 81687015
14029.54910417 1293.52442740 0.0922 baconface 81687059
8605.96193754 3568.03181930 0.4146 baconface 81688117
2064780018355.94140625 856057795610.37341309 0.4146 baconface 81688490
69.14819197 28.66884039 0.4146 baconface 81689116
16590336573.41056061 6878353543.33601856 0.4146 baconface 81689489
1071070.38900278 444065.78328055 0.4146 baconface 81689757
133301981.40826660 55267001.49186733 0.4146 baconface 81689852
685926.47528400 205.77794259 0.0003 baconface 81690159
0.77920000 1.95259728 2.5059 fernandosoder 82316562
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-10 00:00:30 BUY fernandosoder 0.4985 0.66230000 0.33015655
2025-03-10 00:00:30 SELL fernandosoder 1.2754 0.75190000 0.95897326