DBOND Market Data

View Token Info
DAB Bond (DBOND)

Total Supply: 133215.14100000

Issued By: dab-treasury

Website: https://peakd.com/@dailydab

DBOND icon
Powered by Hive-Engine
Price Chart (DBOND/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91317626 zoe24 300.00000000 3.00000000 0.01000000
91334379 baconface 46428.87587458 0.23121580 0.00000498
91334394 baconface 5.66758739 0.23099312 0.04075687
91334705 baconface 2901.80474216 0.23098366 0.00007960
91334796 baconface 1485724.02798671 0.23771584 0.00000016
91335179 baconface 1.41689685 0.23099315 0.16302750
91335303 baconface 371431.00699668 0.23028722 0.00000062
91335473 baconface 181.36279639 0.23099273 0.00127365
91335499 baconface 92857.75174917 0.23121580 0.00000249
91335509 baconface 11.33517477 0.23099318 0.02037844
91335825 baconface 5942896.11194682 0.23771584 0.00000004
91335946 baconface 11607.21896865 0.23098366 0.00001990
91336018 baconface 90.68139819 0.23099273 0.00254730
91336147 baconface 2.83379369 0.23099315 0.08151375
91336558 baconface 742862.01399335 0.23028722 0.00000031
91336573 baconface 362.72559277 0.23099454 0.00063683
91336775 baconface 11885792.22389365 0.23771584 0.00000002
91337038 baconface 5803.60948432 0.23098366 0.00003980
91337254 baconface 2971448.05597341 0.23771584 0.00000008
91337262 baconface 22.67034955 0.23099318 0.01018922
91337295 baconface 23214.43793729 0.23098366 0.00000995
91337322 baconface 45.34069910 0.23099318 0.00509461
91337532 baconface 0.70844842 0.23099315 0.32605500
91337599 baconface 346489726.02739698 3.46489726 0.00000001
91337688 baconface 185715.50349834 0.23028722 0.00000124
91342418 baconface 4708254.51418745 0.04708255 0.00000001
91609004 knightmarey 100000.00000000 0.00900000 0.00000009
91873506 zoe24 100.00000000 10.00000000 0.10000000
91877645 niftyparkreserve 14.58100000 10.41083400 0.71400000
92273219 niftyparkreserve 33.00000000 23.10000000 0.70000000
92314221 niftyparkreserve 100.00000000 42.00000000 0.42000000
92314241 niftyparkreserve 16.00000000 11.53600000 0.72100000
92362849 niftyparkreserve 23.99942234 17.56757715 0.73200000
92571822 h3m4n7 250.00000000 2.50030750 0.01000123
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
65.00000000 48.62000000 0.74800000 metzli 81652223
8830.14200233 2871.19537506 0.32515846 baconface 81652846
1424315.45280162 134307.17872161 0.09429595 baconface 81653200
2104984242.30445647 198491488.86312893 0.09429595 baconface 81653357
16466.53935623 1552.72797181 0.09429595 baconface 81653401
24699.80903434 2329.09195771 0.09429595 baconface 81654271
1362261233690131.00000000 128455717178982.90625000 0.09429595 baconface 81654590
265122609482489088.00000000 24999988327630316.00000000 0.09429595 baconface 81654625
3065087775802795.00000000 289025363652711.56250000 0.09429595 baconface 81654762
921759739053.10375977 86918210265.76452637 0.09429595 baconface 81656746
23623693937216.46093750 2227618662319.06640625 0.09429595 baconface 81656761
15984724089.99946404 1507294743.55438495 0.09429595 baconface 81657753
3110939119304.22558594 293348959646.95532227 0.09429595 baconface 81657800
10344671243334432.00000000 975460602327901.50000000 0.09429595 baconface 81657827
36503647.21027897 3442146.09215811 0.09429595 baconface 81658275
15517006865001648.00000000 1463190903491852.25000000 0.09429595 baconface 81659751
83361.85549090 7860.68535728 0.09429595 baconface 81659993
15749129291477.64062500 1485079108212.71118164 0.09429595 baconface 81660023
605449437195613.87500000 57091429857325.75000000 0.09429595 baconface 81660459
117832270881106272.00000000 11111105923391254.00000000 0.09429595 baconface 81660521
84.60888440 7.97827513 0.09429595 baconface 81660691
409670995134.71282959 38630315673.67312622 0.09429595 baconface 81661575
10977.69290415 1035.15198121 0.09429595 baconface 81661716
1382639608579.65576172 130377315398.64678955 0.09429595 baconface 81662091
23977086134.99919510 2260942115.33157730 0.09429595 baconface 81662366
4807064.65320546 453286.72818543 0.09429595 baconface 81663219
179392425835737.46875000 16915979216985.40820312 0.09429595 baconface 81663563
56.40592293 5.31885009 0.09429595 baconface 81663620
963.74807389 90.87754019 0.09429595 baconface 81664074
7.42794047 0.70042470 0.09429595 baconface 81664156
125042.78323636 11791.02803592 0.09429595 baconface 81664230
80922665705.62228394 7630679639.24407387 0.09429595 baconface 81664664
7104321817.77754021 669908774.91306007 0.09429595 baconface 81664892
1445.62211083 136.31631028 0.09429595 baconface 81664943
4597631663704192.00000000 433538045479067.31250000 0.09429595 baconface 81664985
126.91332660 11.96741270 0.09429595 baconface 81665411
37.60394862 3.54590006 0.09429595 baconface 81665977
1.46724750 0.00000352 0.00000240 baconface 81665996
190.36998990 17.95111905 0.09429595 baconface 81666109
949543.63520108 89538.11914774 0.09429595 baconface 81666899
10499419527651.75976562 990052738808.47399902 0.09429595 baconface 81667076
10815895.46971229 1019895.13841722 0.09429595 baconface 81667228
187564.17485453 17686.54205387 0.09429595 baconface 81667674
623699034.75687599 58812292.99648264 0.09429595 baconface 81667971
37049.71355151 3493.63793657 0.09429595 baconface 81668100
11.14191070 1.05063705 0.09429595 baconface 81668996
119594950557158.31250000 11277319477990.27343750 0.09429595 baconface 81669055
2168.43316625 204.47446542 0.09429595 baconface 81669686
176748406321659392.00000000 16666658885086878.00000000 0.09429595 baconface 81669895
16.71286605 1.57595558 0.09429595 baconface 81669914
121383998558.43342590 11446019458.86611176 0.09429595 baconface 81670751
3.30130687 0.31129987 0.09429595 baconface 81671089
2.20087125 0.20753325 0.09429595 baconface 81673016
184799714.00203732 17425864.59155041 0.09429595 baconface 81674552
6999613018434.50683594 660035159205.64941406 0.09429595 baconface 81675008
3157476363.45668459 297737233.29469335 0.09429595 baconface 81676644
24335764.80685265 2294764.06143874 0.09429595 baconface 81677418
7210596.97980819 679930.09227814 0.09429595 baconface 81677955
82133206.22312769 7744828.70735574 0.09429595 baconface 81678027
52369898169380560.00000000 4938269299285001.00000000 0.09429595 baconface 81678083
285.55498486 26.92667857 0.09429595 baconface 81678096
6896447495556288.00000000 650307068218601.00000000 0.09429595 baconface 81678191
35965629202.49879456 3391413172.99736643 0.09429595 baconface 81678657
642.49871593 60.58502679 0.09429595 baconface 81679417
281346.26228180 26529.81308081 0.09429595 baconface 81680455
53948443803.74819183 5087119759.49604988 0.09429595 baconface 81680637
3204709.76880364 302191.15212362 0.09429595 baconface 81682172
908174155793420.75000000 85637144785988.60937500 0.09429595 baconface 81682774
2043391850535196.50000000 192683575768474.37500000 0.09429595 baconface 81682835
79729967038105.54687500 7518212985326.84863281 0.09429595 baconface 81683188
10656482726.66630936 1004863162.36959004 0.09429595 baconface 81683306
2136473.17920243 201460.76808241 0.09429595 baconface 81683439
4666408678956.33789062 440023439470.43292236 0.09429595 baconface 81684570
273113996756.47521973 25753543782.44874954 0.09429595 baconface 81684595
1403322828.20297098 132327659.24208595 0.09429595 baconface 81684782
633029.09013405 59692.07943183 0.09429595 baconface 81684785
935548552.13531399 88218439.49472396 0.09429595 baconface 81684988
403632958130409.25000000 38060953238217.16406250 0.09429595 baconface 81685348
415799356.50458395 39208195.33098842 0.09429595 baconface 81685583
2073959412869.48364258 195565973097.97018433 0.09429595 baconface 81686334
7318.46193610 690.10132080 0.09429595 baconface 81686716
3716306728502.41503906 1226514487165.08105469 0.33003586 baconface 81687503
29860217014.77783203 9854942402.25883484 0.33003586 baconface 81687686
15489.49232819 5112.08792150 0.33003586 baconface 81687794
124.45678900 41.07520339 0.33003586 baconface 81688662
1927772.47840673 636234.04779530 0.33003586 baconface 81688702
805074.71885790 265703.51110103 0.33003584 baconface 81690206
7.00000000 21.00000000 3.00000000 eolianpariah2 81714744
15.00000000 15.00000000 1.00000000 eolianpariah2 81946546
3.30000000 3.30000000 1.00000000 eolianpariah2 81951056
1.00000000 285.33040534 285.33040534 dera123 81978339
4.00000000 8.00000000 2.00000000 eolianpariah2 82133630
1.00000000 119.05824184 119.05824184 valdiva 82176929
0.99870000 26.25729962 26.29147854 niftyparkreserve 82282761
98.70000000 136.80746102 1.38609383 h3m4n7 82293676
0.99860000 1.34711140 1.34900000 stekene 82304585
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-30 17:27:24 BUY houseoftribes 9.01600000 0.99860000 9.00337760
2025-03-30 17:27:24 BUY houseoftribes 82.74752146 0.99870000 82.63994969