DAB Market Data

View Token Info
Daily DAB (DAB)

Total Supply: 28609.790

Issued By: dab-treasury

Website: https://peakd.com/@dailydab

DAB icon
Powered by Hive-Engine
Price Chart (DAB/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91334182 baconface 1391.333 0.23098910 0.00016602
91334253 baconface 89045.289 0.23062730 0.00000259
91334366 baconface 347.833 0.23099242 0.00066409
91334466 baconface 0.679 0.23087019 0.34001500
91334477 baconface 695.666 0.23099590 0.00033205
91334708 baconface 2849449.256 0.22795594 0.00000008
91334790 baconface 712362.314 0.22795594 0.00000032
91335448 baconface 11397797.024 0.22795594 0.00000002
91335449 baconface 356181.157 0.23151775 0.00000065
91335558 baconface 1.359 0.23104019 0.17000750
91335745 baconface 5.435 0.23099772 0.04250188
91335950 baconface 10.870 0.23099772 0.02125094
91336003 baconface 178090.578 0.23151775 0.00000130
91336116 baconface 22261.322 0.23107252 0.00001038
91336237 baconface 44522.645 0.23107253 0.00000519
91336371 baconface 43.479 0.23099219 0.00531273
91336805 baconface 0.340 0.23121020 0.68003000
91336996 baconface 2.717 0.23095519 0.08500375
91337285 baconface 5565.331 0.23101689 0.00004151
91337347 baconface 86.958 0.23099262 0.00265637
91337492 baconface 5698898.512 0.22795594 0.00000004
91337493 baconface 21.740 0.23099772 0.01062547
91337515 baconface 173.917 0.23099308 0.00132818
91337624 baconface 2782.665 0.23098902 0.00008301
91337679 baconface 1424724.628 0.22795594 0.00000016
91337698 baconface 11130.661 0.23096122 0.00002075
91342275 baconface 4708254.514 0.04708255 0.00000001
91387352 master-lamps 44.000 8.80000044 0.20000001
91517060 master-lamps 0.900 0.61202701 0.68003001
91570217 dewabrata 6.000 4.14000000 0.69000000
91574008 master-lamps 7.576 5.22744008 0.69000001
91579546 zoe24 100.000 10.00000000 0.10000000
91591090 bitcoinflood 20.000 13.90000000 0.69500000
91601585 davidesimoncini 4.491 3.36825004 0.75000001
91662138 mapac 24.000 24.48000000 1.02000000
91896025 h3m4n7 100.000 20.00012300 0.20000123
91920646 grumbold 2.594 2.64588013 1.02000005
91979434 master-lamps 21.999 22.43898132 1.02000006
92013616 master-lamps 20.802 21.21804125 1.02000006
92013637 master-lamps 14.335 14.62170086 1.02000006
92018605 mapac 22.000 27.52200000 1.25100000
92029142 he-index 99.342 139.07880000 1.40000000
92064282 he-index 100.000 130.00000000 1.30000000
92140054 master-lamps 13.112 18.35680013 1.40000001
92241761 he-index 73.917 114.57135000 1.55000000
92326364 he-index 48.557 77.69120000 1.60000000
92637853 caspermoeller89 56.000 90.77600112 1.62100002
92637902 master-lamps 6.542 10.60458220 1.62100003
92675321 pepentropy 1.000 1.62500000 1.62500000
92686185 pepentropy 1.000 1.62500000 1.62500000
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
1320265.49091992 73934.86749152 0.056 baconface 81653222
15.49194756 0.86754906 0.056 baconface 81653515
4522.55279163 253.26295633 0.056 baconface 81653882
264.69444780 14.82288908 0.056 baconface 81653973
23.23792134 1.30132360 0.056 baconface 81654137
880176.99394662 49289.91166101 0.056 baconface 81654901
9877998845.64013481 553167935.35584760 0.056 baconface 81655295
1980398.23637989 110902.30123727 0.056 baconface 81655436
22557973.66126464 1263246.52503082 0.056 baconface 81655646
249431011259615.15625000 13968136630538.44921875 0.056 baconface 81656351
3015.03519442 168.84197089 0.056 baconface 81656557
76133161.10676816 4263457.02197902 0.056 baconface 81656685
33836960.49189696 1894869.78754623 0.056 baconface 81657101
72816210601403232.00000000 4077707793678581.00000000 0.056 baconface 81657968
33338246104.03544998 1866941781.82598519 0.056 baconface 81658627
253162306352.51925659 14177089155.74107933 0.056 baconface 81659052
6585332563.76008987 368778623.57056504 0.056 baconface 81659121
578136192.15452075 32375626.76065316 0.056 baconface 81659728
1262744494501802.00000000 70713691692100.90625000 0.056 baconface 81659902
2970597.35456983 166353.45185591 0.056 baconface 81660214
15263.61567175 854.76247762 0.056 baconface 81660769
10025766.07167317 561442.90001370 0.056 baconface 81661040
115908.08150737 6490.85256441 0.056 baconface 81661827
2926814472.78226185 163901610.47580665 0.056 baconface 81663062
1340.01564196 75.04087595 0.056 baconface 81663283
6.88531003 0.38557736 0.056 baconface 81663873
50755440.73784544 2842304.68131934 0.056 baconface 81664683
173862.12226106 9736.27884662 0.056 baconface 81665431
22895.42350763 1282.14371643 0.056 baconface 81665718
32846882141183.88281250 1839425399906.29736328 0.056 baconface 81667472
9588966005123060.00000000 536982096286891.37500000 0.056 baconface 81667558
4325515343694.99609375 242228859246.91979980 0.056 baconface 81667960
166287340839743.43750000 9312091087025.63281250 0.056 baconface 81668067
893.34376131 50.02725063 0.056 baconface 81668093
34.85688201 1.95198539 0.056 baconface 81668553
171299612.49022835 9592778.29945279 0.056 baconface 81669059
4261762668943582.00000000 238658709460840.59375000 0.056 baconface 81669118
256949418.73534253 14389167.44917918 0.056 baconface 81669218
6392644003415373.00000000 357988064191260.87500000 0.056 baconface 81669729
6488273015542.49414062 363343288870.37969971 0.056 baconface 81670458
163836473853157280.00000000 9174842535776808.00000000 0.056 baconface 81670982
48544140400935488.00000000 2718471862452387.50000000 0.056 baconface 81671090
2010.02346295 112.56131393 0.056 baconface 81671269
561219775334134.12500000 31428307418711.51171875 0.056 baconface 81671308
114199741.66015224 6395185.53296853 0.056 baconface 81671448
854422783939.75244141 47847675900.62613678 0.056 baconface 81671608
10175.74378117 569.84165175 0.056 baconface 81672781
22225497402.69029999 1244627854.55065680 0.056 baconface 81673120
51514.70289217 2884.82336196 0.056 baconface 81673342
385424128.10301381 21583751.17376877 0.056 baconface 81673518
78.42798453 4.39196713 0.056 baconface 81674411
52.28532302 2.92797809 0.056 baconface 81675060
21575173511526884.00000000 1208209716645505.50000000 0.056 baconface 81675345
168774870901.67950439 9451392770.49405289 0.056 baconface 81675350
867204288.23178113 48563440.14097974 0.056 baconface 81675808
4455896.03185474 249530.17778387 0.056 baconface 81676501
73905484817663.75000000 4138707149789.16992188 0.056 baconface 81677107
2841175112629054.50000000 159105806307227.06250000 0.056 baconface 81678179
110858227226495.62500000 6208060724683.75488281 0.056 baconface 81678380
841829663001201.25000000 47142461128067.27343750 0.056 baconface 81678514
50007369156.05317688 2800412672.73897791 0.056 baconface 81679119
397.04167169 22.23433361 0.056 baconface 81679754
14383449007684590.00000000 805473144430337.00000000 0.056 baconface 81680101
1894116741752703.00000000 106070537538151.37500000 0.056 baconface 81680598
2883676895796.66406250 161485906164.61318970 0.056 baconface 81681127
109224315902104848.00000000 6116561690517872.00000000 0.056 baconface 81681724
4.59020669 0.25705157 0.056 baconface 81682155
260793.18339159 14604.41826993 0.056 baconface 81682878
1922451263864.44287109 107657270776.40879822 0.056 baconface 81683118
586784.66263108 32859.94110734 0.056 baconface 81684171
1281634175909.62866211 71771513850.93920898 0.056 baconface 81684535
374146516889422.75000000 20952204945807.67578125 0.056 baconface 81684968
14598614284970.61328125 817522399958.35437012 0.056 baconface 81685691
117.64197680 6.58795070 0.056 baconface 81686176
245754710779735936.00000000 13762263803665212.00000000 0.056 baconface 81687109
40611723779.78784180 9137637850.45226479 0.225 baconface 81687544
5054404737387.33886719 1137241065912.15136719 0.225 baconface 81687565
2621888.62741973 589924.94116944 0.225 baconface 81687874
21066.65814285 4739.99808214 0.225 baconface 81689483
326311839.68427658 73420163.92896223 0.225 baconface 81689579
1679089.29539882 379474.18076013 0.226 baconface 81690367
3.96000000 10.77516000 2.721 eolianpariah2 81693732
12.00000000 13.33200000 1.111 eolianpariah2 81714822
2.99000000 6.95474000 2.326 davidesimoncini 81920592
2.99000000 0.66378000 0.222 cryptosimplify 81926659
2.98999999 23.91999992 8.000 master-lamps 81926757
11.90000000 37.59210000 3.159 bruce1495 81929471
234.56780000 703.70340000 3.000 h3m4n7 81960410
1234.56789000 2469.13578000 2.000 h3m4n7 81960413
2.40000000 0.12240000 0.051 cryptosimplify 82068781
1.99990000 10.21348930 5.107 dhedge 82078228
1.99989999 0.10199490 0.051 cryptosimplify 82083961
1.99989999 0.10199490 0.051 cryptosimplify 82088602
1.94000000 0.09894000 0.051 cryptosimplify 82100657
1.94000000 0.09894000 0.051 cryptosimplify 82106392
1.90000000 5.70950000 3.005 gwajnberg 82161959
1.90000000 0.09690000 0.051 cryptosimplify 82303691
1.90000000 0.31540000 0.166 cryptosimplify 82320564
1.90000000 0.21090000 0.111 cryptosimplify 82332754
1.90000000 0.09690000 0.051 cryptosimplify 82345512
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-04-01 17:34:30 BUY pepentropy 3.894 1.90000000 7.39860000
2025-04-01 17:34:30 BUY pepentropy 0.995 1.90000000 1.89050000