D Market Data

View Token Info
Dance (D)

Total Supply: 21000000.00000000

Issued By: dancers

Powered by Hive-Engine
Price Chart (D/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91342312 baconface 4708254.51418745 0.04708255 0.00000001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.00016834 0.00000527 0.03133476 baconface 81654083
14.34648375 0.44954363 0.03133476 baconface 81655011
0.02184164 0.00068440 0.03133476 baconface 81655075
0.00000058 0.00000002 0.03133476 baconface 81655430
0.00085223 0.00002670 0.03133476 baconface 81656071
108.94361101 3.41372190 0.03133476 baconface 81656296
47705.74165868 1494.84796550 0.03133476 baconface 81657789
0.00127834 0.00004006 0.03133476 baconface 81658052
0.00000086 0.00000003 0.03133476 baconface 81659329
2792.10559319 87.48995866 0.03133476 baconface 81659673
0.00000292 0.00000009 0.03133476 baconface 81660158
13926701.87228261 436389.86075953 0.03133476 baconface 81660341
2710407850.23476982 84929979.48922247 0.03133476 baconface 81660718
163.41541652 5.12058286 0.03133476 baconface 81660726
0.24878998 0.00779577 0.03133476 baconface 81660789
14135.03456554 442.91791570 0.03133476 baconface 81660958
2.83387333 0.08879874 0.03133476 baconface 81661236
0.03276247 0.00102660 0.03133476 baconface 81662353
4065611775.35215473 127394969.23383370 0.03133476 baconface 81663089
158633838.51396912 4970753.25771398 0.03133476 baconface 81664076
4.25081000 0.13319811 0.03133476 baconface 81664276
0.37318497 0.01169366 0.03133476 baconface 81664747
0.00191751 0.00006008 0.03133476 baconface 81665373
0.00000438 0.00000014 0.03133476 baconface 81665422
0.00007482 0.00000234 0.03133476 baconface 81665461
0.00037877 0.00001187 0.03133476 baconface 81665541
0.83966617 0.02631074 0.03133476 baconface 81665918
803083807.47696877 25164438.36717702 0.03133476 baconface 81666228
0.55977745 0.01754049 0.03133476 baconface 81666690
0.00004988 0.00000156 0.03133476 baconface 81666998
9284467.91485507 290926.57383968 0.03133476 baconface 81667243
0.00001478 0.00000046 0.03133476 baconface 81667743
71558.61248802 2242.27194825 0.03133476 baconface 81668022
4126430.18438003 129300.69948430 0.03133476 baconface 81668439
0.00003325 0.00000104 0.03133476 baconface 81669173
32.27958845 1.01147316 0.03133476 baconface 81669891
6282.23758468 196.85240698 0.03133476 baconface 81670035
543398.21358091 17027.25260699 0.03133476 baconface 81670980
827.29054613 25.92295071 0.03133476 baconface 81671345
4188.15838979 131.23493799 0.03133476 baconface 81671356
31335079.21263587 981877.18670893 0.03133476 baconface 81672187
1222645.98055705 38311.31836572 0.03133476 baconface 81673336
9.56432250 0.29969575 0.03133476 baconface 81673404
21.51972563 0.67431544 0.03133476 baconface 81673837
0.01456110 0.00045627 0.03133476 baconface 81674010
0.00647160 0.00020279 0.03133476 baconface 81674453
356926136.65643054 11184194.82985646 0.03133476 baconface 81674521
0.07371555 0.00230986 0.03133476 baconface 81674845
6189645.27657005 193951.04922646 0.03133476 baconface 81675993
0.00056815 0.00001780 0.03133476 baconface 81676246
9423.35637702 295.27861047 0.03133476 baconface 81676531
1806938566.82317972 56619986.32614830 0.03133476 baconface 81677773
1204625711.21545315 37746657.55076554 0.03133476 baconface 81678160
21202.55184830 664.37687355 0.03133476 baconface 81679304
107337.91873203 3363.40792237 0.03133476 baconface 81679308
1.88924889 0.05919916 0.03133476 baconface 81679373
1.25949926 0.03946611 0.03133476 baconface 81680032
535389204.98464584 16776292.24478468 0.03133476 baconface 81680623
1861.40372879 58.32663910 0.03133476 baconface 81680652
0.00000195 0.00000006 0.03133476 baconface 81680747
20890052.80842392 654584.79113929 0.03133476 baconface 81680771
0.00000985 0.00000031 0.03133476 baconface 81680791
0.16585998 0.00519718 0.03133476 baconface 81681526
105755892.34264608 3313835.50514265 0.03133476 baconface 81681833
241510.31714707 7567.66782533 0.03133476 baconface 81682185
245.12312478 7.68087429 0.03133476 baconface 81682496
0.00002217 0.00000069 0.03133476 baconface 81683377
2750953.45625336 86200.46632287 0.03133476 baconface 81684174
6.37621500 0.19979717 0.03133476 baconface 81684488
0.00431440 0.00013519 0.03133476 baconface 81685267
72.62907401 2.27581460 0.03133476 baconface 81686249
31803.82777245 996.56531033 0.03133476 baconface 81686447
2.39924373 0.35083882 0.14622892 baconface 81688452
37163.06728502 5434.31519298 0.14622892 baconface 81688455
0.01927772 0.00281896 0.14622892 baconface 81688691
0.00015489 0.00002265 0.14622892 baconface 81688897
298.60217015 43.66427285 0.14622892 baconface 81689202
0.00000124 0.00000018 0.14622892 baconface 81689628
2.00000000 9.88240298 4.94120149 rb3coins 82057898
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2023-01-07 13:13:45 BUY baconface 0.11907771 2.00000000 0.23815542
2023-01-07 20:49:00 BUY synergized 0.09900000 2.00000000 0.19800000