CUBA Market Data

View Token Info
Cubacoin (CUBA)

Total Supply: 40050.0000

Issued By: nathanpieters

Powered by Hive-Engine
Price Chart (CUBA/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91343081 baconface 4708254.5142 0.04708255 0.00000001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.00222248 0.04870143 21.9131 baconface 81652909
20890052.80842392 132752107.58697234 6.3548 baconface 81654116
105755892.34264608 672057544.65904725 6.3548 baconface 81654307
71558.61248802 454740.67063887 6.3548 baconface 81654741
0.00000017 0.00000108 6.3548 baconface 81655781
47002618.81895381 298692242.07068771 6.3548 baconface 81655803
1.88924889 12.00579885 6.3548 baconface 81656154
551.52703075 3504.84397501 6.3548 baconface 81656747
0.00037877 0.00240701 6.3548 baconface 81656906
0.00011223 0.00071320 6.3548 baconface 81657284
0.00085223 0.00541575 6.3548 baconface 81658012
4188.15838979 26614.90893544 6.3548 baconface 81658113
6.37621500 40.51957108 6.3548 baconface 81658645
827.29054613 5257.26596255 6.3548 baconface 81658748
6189645.27657005 39333957.80354735 6.3548 baconface 81658807
9.56432250 60.77935662 6.3548 baconface 81658958
245.12312478 1557.70843335 6.3548 baconface 81659835
4065611775.35215473 25836149710.00787354 6.3548 baconface 81660111
0.01456110 0.09253288 6.3548 baconface 81660424
9284467.91485507 59000936.70532100 6.3548 baconface 81660748
0.00000657 0.00004175 6.3548 baconface 81661413
0.11057332 0.70267133 6.3548 baconface 81662442
0.00025251 0.00160465 6.3548 baconface 81662561
70503928.22843072 448038363.10603154 6.3548 baconface 81662566
803083807.47696877 5103436979.75464153 6.3548 baconface 81662612
1806938566.82317972 11482733204.44794273 6.3548 baconface 81663465
0.00000985 0.00006259 6.3548 baconface 81663547
21.51972563 136.75355243 6.3548 baconface 81663697
237950757.77095369 1512129475.48285651 6.3548 baconface 81663999
21202.55184830 134737.97648558 6.3548 baconface 81664018
0.00287627 0.01827812 6.3548 baconface 81664667
0.00000026 0.00000165 6.3548 baconface 81666039
0.00016834 0.00106977 6.3548 baconface 81666651
0.00000058 0.00000369 6.3548 baconface 81666815
14.34648375 91.16903493 6.3548 baconface 81667250
31335079.21263587 199128161.38045844 6.3548 baconface 81667288
1240.93581920 7885.89894385 6.3548 baconface 81667346
13926701.87228261 88501405.05798152 6.3548 baconface 81667377
0.16585998 1.05400700 6.3548 baconface 81667444
107337.91873203 682111.00595830 6.3548 baconface 81668143
4126430.18438003 26222638.53569821 6.3548 baconface 81668410
0.00056815 0.00361048 6.3548 baconface 81668875
0.00000011 0.00000070 6.3548 baconface 81669023
31803.82777245 202106.96472837 6.3548 baconface 81669262
32.27958845 205.13032868 6.3548 baconface 81669646
2.83387333 18.00869824 6.3548 baconface 81670128
14135.03456554 89825.31765709 6.3548 baconface 81671634
0.00191751 0.01218539 6.3548 baconface 81672142
48.41938267 307.69549299 6.3548 baconface 81672513
47705.74165868 303160.44709258 6.3548 baconface 81672772
367.68468717 2336.56265003 6.3548 baconface 81673006
0.07371555 0.46844758 6.3548 baconface 81673195
0.00000002 0.00000025 12.7096 baconface 81674474
0.00000086 0.00000547 6.3548 baconface 81675349
1861.40372879 11828.84841571 6.3548 baconface 81676568
0.37318497 2.37151585 6.3548 baconface 81676830
0.00000003 0.00000019 6.3548 baconface 81678483
163.41541652 1038.47228890 6.3548 baconface 81678636
0.00000008 0.00000051 6.3548 baconface 81678704
0.00000292 0.00001856 6.3548 baconface 81679298
161006.87809805 1023166.50893749 6.3548 baconface 81679656
1.25949926 8.00386590 6.3548 baconface 81679712
0.00431440 0.02741715 6.3548 baconface 81680644
535389204.98464584 3402291319.83642721 6.3548 baconface 81680850
0.24878998 1.58101056 6.3548 baconface 81681084
0.00002217 0.00014089 6.3548 baconface 81681545
4.25081000 27.01304739 6.3548 baconface 81681726
0.00004988 0.00031698 6.3548 baconface 81682195
2750953.45625336 17481759.02379885 6.3548 baconface 81683187
0.00000038 0.00000241 6.3548 baconface 81683242
0.00007482 0.00047547 6.3548 baconface 81683632
0.00000438 0.00002783 6.3548 baconface 81683647
0.83966617 5.33591058 6.3548 baconface 81683690
0.00003325 0.00021130 6.3548 baconface 81684164
2710407850.23476982 17224099806.67191696 6.3548 baconface 81684484
0.03276247 0.20819894 6.3548 baconface 81685313
362265.47572061 2302124.64510933 6.3548 baconface 81685912
0.00647160 0.04112572 6.3548 baconface 81685971
6282.23758468 39922.36340312 6.3548 baconface 81686527
0.00000195 0.00001239 6.3548 baconface 81687047
37163.06728502 787217.82168512 21.1828 baconface 81687690
0.00015489 0.00328100 21.1828 baconface 81687691
2.39924373 50.82270008 21.1828 baconface 81688483
298.60217015 6325.23004985 21.1828 baconface 81689206
0.01927772 0.40835609 21.1828 baconface 81689448
0.01234569 0.26151258 21.1825 baconface 81690248
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-02-12 15:51:57 SELL baconface 1.0000 0.00000001 0.00000001