CTPSB Market Data

View Token Info
CTP Swarm Booster (CTPSB)

Total Supply: 11498.465000

Issued By: ctpsb

Website: https://www.ref-hunters.ch/ctpsb/index.php

CTPSB icon
Powered by Hive-Engine
Price Chart (CTPSB/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91334184 baconface 4.235978 0.23099318 0.05453125
91334221 baconface 69402.256153 0.23110951 0.00000333
91334416 baconface 1110436.098442 0.23319158 0.00000021
91334538 baconface 8675.282019 0.23102276 0.00002663
91334624 baconface 0.264749 0.23099350 0.87250000
91334711 baconface 0.132374 0.23099263 1.74500000
91335171 baconface 2220872.196883 0.22208722 0.00000010
91335275 baconface 16.943910 0.23099311 0.01363281
91335414 baconface 4337.641010 0.23097938 0.00005325
91335524 baconface 271.102563 0.23099294 0.00085205
91335595 baconface 2.117989 0.23099318 0.10906250
91335690 baconface 67.775641 0.23099294 0.00340820
91335839 baconface 138804.512305 0.23041549 0.00000166
91335935 baconface 17350.564038 0.23093601 0.00001331
91335976 baconface 542.205126 0.23099565 0.00042603
91335996 baconface 33.887820 0.23099328 0.00681641
91336115 baconface 8.471955 0.23099319 0.02726563
91336213 baconface 2168.820505 0.23100107 0.00010651
91336238 baconface 34701.128076 0.23110951 0.00000666
91336455 baconface 4441744.393767 0.22208722 0.00000005
91336459 baconface 294958758.396986 2.94958758 0.00000001
91336754 baconface 135.551282 0.23099294 0.00170410
91336854 baconface 1084.410252 0.23099023 0.00021301
91337096 baconface 8883488.787534 0.26650466 0.00000003
91337151 baconface 555218.049221 0.23319158 0.00000042
91337284 baconface 277609.024610 0.23041549 0.00000083
91337520 baconface 1.058994 0.23099307 0.21812500
91337605 baconface 0.529497 0.23099307 0.43625000
91342671 baconface 4708254.514187 0.04708255 0.00000001
92641488 lasercity 39.997414 141.27086625 3.53200000
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
16403913967814876.00000000 457324717508710.93750000 0.027879 baconface 81653743
2160186201522946.50000000 60223831112258.22656250 0.027879 baconface 81653775
446140.79781518 12437.95930229 0.027879 baconface 81654968
134.16732422 3.74045083 0.027879 baconface 81655017
5157.84266132 143.79549555 0.027879 baconface 81655034
2258587.78893933 62967.16896784 0.027879 baconface 81655760
1528.24967743 42.60607276 0.027879 baconface 81657689
10935942645209918.00000000 304883145005807.31250000 0.027879 baconface 81657826
1461667278036.06542969 40749822044.36746979 0.027879 baconface 81658140
7.85250000 0.21891985 0.027879 baconface 81658269
3438.56177422 95.86366370 0.027879 baconface 81658363
11.77875000 0.32837977 0.027879 baconface 81658421
5006922830.43082428 139588001.58958095 0.027879 baconface 81658598
7399690595057.58105469 206295974099.61032104 0.027879 baconface 81659021
85547970548.06417847 2384991870.90948153 0.027879 baconface 81659200
3288751375581.14746094 91687099599.82681274 0.027879 baconface 81660735
293043494.41936237 8169759.58091740 0.027879 baconface 81661795
24605870951722312.00000000 685987076263066.37500000 0.027879 baconface 81661823
132189.86601931 3685.32127475 0.027879 baconface 81662718
3387881.68340900 94450.75345176 0.027879 baconface 81662834
195362329.61290824 5446506.38727827 0.027879 baconface 81663185
3337948553.62054968 93058667.72638731 0.027879 baconface 81663471
7290628430139945.00000000 203255430003871.53125000 0.027879 baconface 81663973
17151151.02225806 478156.93934953 0.027879 baconface 81664273
37460933637479.00000000 1044373368879.27709961 0.027879 baconface 81664425
57885134.70012096 1613779.67030467 0.027879 baconface 81665064
83044814462062816.00000000 2315206382387849.50000000 0.027879 baconface 81665503
89.44488281 2.49363389 0.027879 baconface 81666472
11605.14598798 323.53986500 0.027879 baconface 81667355
24973955758319.33593750 696248912586.18481445 0.027879 baconface 81668326
56191400456218.50000000 1566560053318.91552734 0.027879 baconface 81668767
452.81471924 12.62402156 0.027879 baconface 81668824
960082756232420.62500000 26766147161003.65625000 0.027879 baconface 81668964
192482933733.14440918 5366231709.54633331 0.027879 baconface 81669004
11099535892586.37109375 309443961149.41546631 0.027879 baconface 81669075
989021793.66534805 27572938.58559624 0.027879 baconface 81669196
630621559821289472.00000000 17581098466257730.00000000 0.027879 baconface 81669331
669211.19672277 18656.93895343 0.027879 baconface 81669337
39167.36770943 1091.94704437 0.027879 baconface 81669410
284468964809606.12500000 7930710269927.00976562 0.027879 baconface 81669847
84287100684327.75000000 2349840079978.37353516 0.027879 baconface 81669879
1003816.79508415 27985.40843015 0.027879 baconface 81670124
201.25098633 5.61067625 0.027879 baconface 81671137
38021320243.58407593 1059996387.07088053 0.027879 baconface 81671323
433086600899.57495117 12074021346.47924995 0.027879 baconface 81671476
39.75328125 1.10828173 0.027879 baconface 81671502
945932339731934208.00000000 26371647699386596.00000000 0.027879 baconface 81671669
1505725.19262622 41978.11264523 0.027879 baconface 81672163
59.62992188 1.66242259 0.027879 baconface 81673198
130241553.07527217 3631004.25818551 0.027879 baconface 81673743
126430651026491.62500000 3524760119967.56005859 0.027879 baconface 81673825
301.87647949 8.41601437 0.027879 baconface 81674588
7622733.78767025 212514.19526646 0.027879 baconface 81675145
4933127063371.72070312 137530649399.74020386 0.027879 baconface 81676134
17.66812500 0.49256966 0.027879 baconface 81676317
16649303838879.55664062 464165941724.12316895 0.027879 baconface 81676612
57031980365.37611389 1589994580.60632062 0.027879 baconface 81676997
2225299035.74703312 62039111.81759154 0.027879 baconface 81678130
26111.57847295 727.96469625 0.027879 baconface 81679878
3240279302284420.00000000 90335746668387.34375000 0.027879 baconface 81680882
11434100.68150537 318771.29289969 0.027879 baconface 81681770
5.23500000 0.14594657 0.027879 baconface 81683906
426703447214409.18750000 11896065404890.51367188 0.027879 baconface 81684124
2292.37451614 63.90910914 0.027879 baconface 81684248
55363209641375208.00000000 1543470921591899.50000000 0.027879 baconface 81684327
649629901349.36242676 18111032019.71887589 0.027879 baconface 81684343
4860418953426630.00000000 135503620002581.01562500 0.027879 baconface 81684548
26.50218750 0.73885449 0.027879 baconface 81684910
439565241.62904358 12254639.37137611 0.027879 baconface 81685392
88126.57734621 2456.88084983 0.027879 baconface 81686038
124567221693094224.00000000 3472809573581774.00000000 0.027879 baconface 81686060
2192500917054.09814453 61124733066.55120087 0.027879 baconface 81686492
128321955822.09626770 3577487806.36422205 0.027879 baconface 81686550
86827702.05018145 2420669.50545701 0.027879 baconface 81686830
104212157381.57466125 12589141248.16636276 0.120803 baconface 81687720
12969910482473.43164062 1566804096014.23779297 0.120803 baconface 81688055
434.35419361 52.47128965 0.120803 baconface 81688064
6727925.94963948 812753.63849430 0.120803 baconface 81688111
837336060.32190537 101152708.09506713 0.120803 baconface 81689547
54058.32822538 6530.40822461 0.120803 baconface 81689742
4308645.42610000 8.61729085 0.000002 baconface 81690218
3.54998500 3.17537283 0.894475 cryptofiloz 82303483
3.55200000 1776.00000000 500.000000 lasercity 82321537
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-04-01 20:16:27 BUY lemonp8ste 2.142939 3.54998500 7.60740239
2025-04-01 21:57:09 SELL cccf 0.002586 3.53200000 0.00913375