CTP Market Data

View Token Info
CTP Token (CTP)

Total Supply: 9111414.588

Issued By: threesteps

Website: https://www.CTPtalk.io

CTP icon
Powered by Hive-Engine
Price Chart (CTP/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
94856009 master-lamps.ctp 6775.000 0.08949775 0.00001321
95047329 d2connect 500000.000 1.06000000 0.00000212
95063175 faireye 499.945 0.00799912 0.00001600
95447783 d2connect 115.000 0.01518000 0.00013200
95447816 master-lamps.ctp 1752.753 0.23138092 0.00013201
95449734 d2connect 50000.000 0.80100000 0.00001602
95518877 d2connect 5000.000 0.66050000 0.00013210
95596345 d2connect 115.000 0.01735350 0.00015090
95597253 token.burn 1001.000 0.15515500 0.00015500
95597390 d2connect 115.000 0.01733050 0.00015070
95597416 master-lamps.ctp 597.251 0.09001170 0.00015071
95601126 token.burn 268.175 0.04183530 0.00015600
95604501 token.burn 501.000 0.07815600 0.00015600
95604966 token.burn 1001.000 0.15615600 0.00015600
95623130 d2connect 886.239 0.13826215 0.00015601
95623137 d2connect 115.000 0.01734200 0.00015080
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.00050000 0.02995200 59.904 fredkese 83338951
0.00147860 23.36188000 15800.000 zoe24 83414624
0.10000000 100.00000000 1000.000 barski 83436061
0.20000000 200.00000000 1000.000 barski 83436067
0.30000000 300.00000000 1000.000 barski 83436075
0.40000000 400.00000000 1000.000 barski 83436082
0.50000000 500.00000000 1000.000 barski 83436090
0.60000000 600.00000000 1000.000 barski 83436094
1.00000000 191.91400000 191.914 barski 83436215
0.00132500 2.12298257 1602.251 barski 83450521
0.25500000 340.21207500 1334.165 roninrelax 83467700
1.00000000 652.49900000 652.499 peter-stone 83468091
0.02400000 40.51953600 1688.314 barski 83493995
1.00000000 1521.00000000 1521.000 life-shturm 83557434
2.00000000 460.32400000 230.162 barski 83558724
0.00050000 0.55889000 1117.780 fredkese 83608254
0.00050000 0.03316450 66.329 fredkese 83719257
0.00017900 1.80085205 10060.626 beetrader 83739713
0.00049700 4.97000000 10000.000 d2connect 83756692
0.00017769 0.73471759 4134.828 master-lamps.ctp 83760901
0.00017759 0.01420720 80.000 master-lamps.ctp 83763945
0.00050000 0.04470450 89.409 fredkese 83769496
0.00016989 0.14931258 878.878 master-lamps.ctp 83777459
0.00018000 0.16200000 900.000 d2connect 83821117
0.00015809 0.03713708 234.911 master-lamps.ctp 83821277
0.00015770 0.14193000 900.000 d2connect 83821332
0.00018049 0.06905944 382.622 master-lamps.ctp 83821360
0.00018050 0.16245000 900.000 d2connect 83821372
0.00018049 0.65878615 3649.987 master-lamps.ctp 83821383
0.00016950 0.15255000 900.000 d2connect 83821413
0.00016090 0.04102950 255.000 d2connect 83821435
0.00015810 0.04031550 255.000 d2connect 83821440
0.00016089 0.15596918 969.415 master-lamps.ctp 83821450
0.00015990 0.14391000 900.000 d2connect 83821566
0.00132400 13.24000000 10000.000 d2connect 83843771
0.00050000 0.56262850 1125.257 fredkese 83844564
0.00017750 1.76135433 9923.123 d2connect 83856647
0.00132400 13.24000000 10000.000 d2connect 83857969
0.30000000 1114.50750000 3715.025 barski 83873677
0.00050000 0.05029800 100.596 fredkese 83889592
0.00049700 0.85786623 1726.089 d2connect 83911227
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-06-13 07:10:39 SELL shturm 100.000 0.00015410 0.01541000
2025-06-13 09:22:42 SELL catotune 0.003 0.00015600 0.00000046
2025-06-13 13:07:18 SELL tanzil2024 270.556 0.00015600 0.04220673
2025-06-13 13:24:15 SELL shturm 32.219 0.00015600 0.00502616
2025-06-13 13:29:21 SELL themarkymark 398.222 0.00015600 0.06212263
2025-06-13 13:29:21 SELL themarkymark 161.778 0.00015600 0.02523736
2025-06-13 16:34:36 SELL themarkymark 40.000 0.00015600 0.00624000
2025-06-13 17:40:48 SELL shturm 30.000 0.00015600 0.00468000
2025-06-13 18:15:51 SELL cryptojiang 0.047 0.00015600 0.00000733
2025-06-14 05:17:03 SELL metzli 13.761 0.00015601 0.00214685