CTP Market Data

View Token Info
CTP Token (CTP)

Total Supply: 8530496.588

Issued By: threesteps

Website: https://www.CTPtalk.io

CTP icon
Powered by Hive-Engine
Price Chart (CTP/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91341882 baconface 4708254.514 0.04708255 0.00000001
92011301 d2connect 5000000.000 0.10000000 0.00000002
92269616 imagenius.dac 33333333.000 0.99999999 0.00000003
92269626 imagenius.dac 95643.615 15.49426563 0.00016200
92277947 master-lamps.ctp 19999997.000 0.79999988 0.00000004
92450252 buynburn 69.675 0.01132219 0.00016250
92498363 sbi-tokens 108161.000 17.63024300 0.00016300
92519240 d2connect 115.000 0.01150000 0.00010000
92519648 d2connect 115.000 0.01265000 0.00011000
92519665 d2connect 115.000 0.01161500 0.00010100
92519673 d2connect 115.000 0.01609885 0.00013999
92519708 master-lamps.ctp 1942.071 0.27188994 0.00014000
92640819 sbi-tokens 99744.754 16.75711867 0.00016800
92660365 d2connect 730.000 0.12264730 0.00016801
92660393 d2connect 900.000 0.14688000 0.00016320
92677862 pepentropy 25.724 0.00432215 0.00016802
92685786 ctp.burner 2613.621 0.43914060 0.00016802
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
1.17302692 569.43301502 485.439 baconface 81652840
1068839551943.00927734 150468025603881.00000000 140.777 baconface 81653120
0.00115121 0.16206389 140.777 baconface 81654067
63492481.18918837 8938281024.37037086 140.777 baconface 81654159
475039800863.55963135 66874678046169.32812500 140.777 baconface 81654869
12174750521350.83984375 1713924854144207.00000000 140.777 baconface 81655087
8116500347567.22656250 1142616569429471.25000000 140.777 baconface 81655215
147.16414418 20717.32672523 140.777 baconface 81655450
1.13424507 159.67561822 140.777 baconface 81656117
496.67898662 69920.97769940 140.777 baconface 81657003
482146029.03039926 67875071528.81250763 140.777 baconface 81657171
489358.56087678 68890430.12455045 140.777 baconface 81657426
62556681595.20126343 8806541964927.64648438 140.777 baconface 81657777
1117.52771990 157322.19982436 140.777 baconface 81658266
0.00034110 0.04801903 140.777 baconface 81658608
2514.43736978 353974.94960552 140.777 baconface 81658686
98.10942946 13811.55115109 140.777 baconface 81658904
42328320.79279225 5958854016.24691486 140.777 baconface 81658951
3771.65605467 530962.42440828 140.777 baconface 81659563
27393188673039.38671875 3856330921824465.50000000 140.777 baconface 81660271
28218880.52852817 3972569344.16460943 140.777 baconface 81660846
2404888991871.77099609 338553057608732.25000000 140.777 baconface 81660943
5657.48408201 796443.63661312 140.777 baconface 81661017
734037.84131517 103335645.18682568 140.777 baconface 81662213
42961.51974776 6047993.86553041 140.777 baconface 81662376
5574099.85748705 784705055.63745439 140.777 baconface 81662576
5.74211567 808.35781768 140.777 baconface 81662840
19.37964039 2728.20763518 140.777 baconface 81662857
214287124.01351076 30166698457.25000381 140.777 baconface 81664114
3661296407.94959354 515426324421.91986084 140.777 baconface 81665042
2440864271.96639585 343617549614.61328125 140.777 baconface 81666703
61634674514338.61718750 8676744574105047.00000000 140.777 baconface 81666872
211128800383.80426025 29722079131630.80859375 140.777 baconface 81668157
0.09957707 14.01816118 140.777 baconface 81668164
95238721.78378256 13407421536.55555534 140.777 baconface 81668627
2477377.71443869 348757802.50553542 140.777 baconface 81668680
12356875376.82987976 1739563844923.97973633 140.777 baconface 81669105
0.01311303 1.84601302 140.777 baconface 81669248
0.00874202 1.23067535 140.777 baconface 81671051
65.40628630 9207.70076646 140.777 baconface 81672027
712559701295.33947754 100312017069254.00000000 140.777 baconface 81673121
1084828565.31839824 152718910939.82812500 140.777 baconface 81673412
41704454396.80084229 5871027976618.43164062 140.777 baconface 81673417
96663.41943245 13607986.19744201 140.777 baconface 81673848
0.50410892 70.96694143 140.777 baconface 81673853
1651585.14295912 232505201.67035601 140.777 baconface 81673994
29.06946058 4092.31145207 140.777 baconface 81674135
0.00582801 0.82044976 140.777 baconface 81674417
331.11932442 46613.98513387 140.777 baconface 81674546
12729.33918452 1791998.18237917 140.777 baconface 81674835
12541724.67934585 1765586375.18427062 140.777 baconface 81674894
0.06638471 9.34544032 140.777 baconface 81675794
0.22404841 31.54086301 140.777 baconface 81676006
0.00076747 0.10804212 140.777 baconface 81676017
5491944611.92439079 773139486632.87988281 140.777 baconface 81677001
0.02950432 4.15352966 140.777 baconface 81677567
0.75616338 106.45041215 140.777 baconface 81678141
19094.00877678 2687997.27356876 140.777 baconface 81678395
142858082.67567384 20111132304.83333588 140.777 baconface 81679334
2.55205141 359.27014135 140.777 baconface 81679777
18535313065.24481964 2609345767385.96972656 140.777 baconface 81680203
144995.12914867 20411979.29616231 140.777 baconface 81680208
12.91976026 1818.80509012 140.777 baconface 81680375
8486.22612301 1194665.45491898 140.777 baconface 81680506
140752533589.20285034 19814719421087.20703125 140.777 baconface 81681599
28641.01316517 4031995.91035314 140.777 baconface 81682618
0.00388534 0.54696651 140.777 baconface 81682649
220.74621628 31075.99008925 140.777 baconface 81683577
0.33607261 47.31129382 140.777 baconface 81683830
18262125782026.25781250 2570887281216310.50000000 140.777 baconface 81684260
8237916917.88658619 1159709229949.31982422 140.777 baconface 81685023
316693200575.70642090 44583118697446.21875000 140.777 baconface 81685274
0.00259023 0.36464481 140.777 baconface 81685856
1101056.76197275 155003467.78023782 140.777 baconface 81685891
1676.29157985 235983.29973654 140.777 baconface 81685993
1603259327914.51391602 225702038405821.50000000 140.777 baconface 81686807
745.01847994 104881.46655051 140.777 baconface 81687112
4526808.89944032 2442892422.58296871 539.650 baconface 81687566
36372.53488390 19628438.45009663 539.650 baconface 81688705
2.34820704 1267.20992914 539.650 baconface 81689112
292.25030773 157712.87856649 539.650 baconface 81689356
0.01886765 10.18192732 539.650 baconface 81689861
187.16064372 101000.86706221 539.648 baconface 81690416
0.00050000 0.13078350 261.567 fredkese 81695152
0.00050000 0.06588250 131.765 fredkese 81718964
0.00050000 0.02552750 51.055 fredkese 81789015
0.00050000 0.08465700 169.314 fredkese 81899134
0.30000000 300.00000000 1000.000 barski 81925525
0.35000000 350.00000000 1000.000 barski 81925531
0.39000000 390.00000000 1000.000 barski 81925533
0.45000000 321.76125000 715.025 barski 81925540
0.00443900 0.06473394 14.583 gunting 81955994
0.02949900 215.34270000 7300.000 zoe24 81985291
0.00050000 0.21746050 434.921 fredkese 82062363
0.00100000 0.21364600 213.646 alberto0607 82071019
0.22730000 303.25570450 1334.165 roninrelax 82095156
0.00050000 0.04987450 99.749 fredkese 82097642
0.02949000 294.90000000 10000.000 imagenius.dac 82132090
0.09933660 993.36600000 10000.000 imagenius.dac 82132094
0.22334400 11167.20000000 50000.000 imagenius.dac 82132103
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-04-01 04:52:36 SELL themarkymark 160.000 0.00016800 0.02688000
2025-04-01 12:37:21 SELL themarkymark 170.000 0.00016801 0.02856170
2025-04-01 16:15:30 SELL themarkymark 60.000 0.00016802 0.01008120
2025-04-01 21:00:09 SELL cursephantom 13.318 0.00016802 0.00223769
2025-04-02 02:43:27 SELL cwow2 0.958 0.00016802 0.00016096