CRNM Market Data

View Token Info
Coroneum (CRNM)

Total Supply: 5000000000

Issued By: coroneum

Website: https://hive.blog/@coroneum

CRNM icon
Powered by Hive-Engine
Price Chart (CRNM/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91342428 baconface 4708254 0.04708254 0.00000001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.00000130 0.29402880 226176 baconface 81653317
0.00000657 1.48597632 226176 baconface 81653352
362265.47572061 81935756236.58468628 226176 baconface 81654153
0.00000002 0.00904704 452352 baconface 81654272
4065611775.35215473 919543808902049.00000000 226176 baconface 81655070
0.00001478 3.34288128 226176 baconface 81655464
4126430.18438003 933299473382.33764648 226176 baconface 81655544
20890052.80842392 4724828583998.08886719 226176 baconface 81655546
0.11057332 25009.03122432 226176 baconface 81655669
237950757.77095369 53818750589603.21875000 226176 baconface 81655997
21.51972563 4867245.46409088 226176 baconface 81656107
0.00016834 38.07446784 226176 baconface 81656138
9284467.91485507 2099923815110.26049805 226176 baconface 81656158
241510.31714707 54623837491.05570221 226176 baconface 81656348
47002618.81895381 10630864313995.69726562 226176 baconface 81656394
70503928.22843072 15946296470993.54687500 226176 baconface 81657005
543398.21358091 122903634354.87590027 226176 baconface 81657414
21202.55184830 4795508366.84110069 226176 baconface 81657700
0.00000017 0.03844992 226176 baconface 81657836
0.00000438 0.99065088 226176 baconface 81659981
14.34648375 3244830.30864000 226176 baconface 81660083
158633838.51396912 35879167059735.47656250 226176 baconface 81660526
0.07371555 16672.68823680 226176 baconface 81660636
4.25081000 961431.20256000 226176 baconface 81661474
2750953.45625336 622199648921.55993652 226176 baconface 81661728
47705.74165868 10789893825.39360809 226176 baconface 81662109
245.12312478 55440967.87024128 226176 baconface 81662311
0.24878998 56270.32251648 226176 baconface 81662405
0.00007482 16.92248832 226176 baconface 81662437
0.00000003 0.00678528 226176 baconface 81662548
0.00000038 0.08594688 226176 baconface 81663371
14135.03456554 3197005577.89557505 226176 baconface 81663527
9423.35637702 2131337051.92887545 226176 baconface 81664808
803083807.47696877 181638283239910.87500000 226176 baconface 81664995
2792.10559319 631507274.64534140 226176 baconface 81665816
0.00002217 5.01432192 226176 baconface 81666566
1204625711.21545315 272457424859866.34375000 226176 baconface 81667317
0.00127834 289.12982784 226176 baconface 81667706
0.00003325 7.52035200 226176 baconface 81667756
0.00191751 433.69474176 226176 baconface 81669107
1240.93581920 280669899.84337920 226176 baconface 81669773
815097.32037136 184355451532.31274414 226176 baconface 81670037
163.41541652 36960645.24682752 226176 baconface 81670174
0.83966617 189912.33566592 226176 baconface 81670226
535389204.98464584 121092188826607.26562500 226176 baconface 81671249
6282.23758468 1420891367.95258355 226176 baconface 81672390
0.00000985 2.22783360 226176 baconface 81673308
1806938566.82317972 408686137289799.50000000 226176 baconface 81673621
0.00647160 1463.72060160 226176 baconface 81674077
827.29054613 187113266.56149888 226176 baconface 81674642
551.52703075 124742177.70691200 226176 baconface 81675283
0.03276247 7410.08441472 226176 baconface 81675444
0.04914370 11115.12549120 226176 baconface 81675839
0.16585998 37513.54683648 226176 baconface 81676063
0.02184164 4940.05476864 226176 baconface 81676421
2.83387333 640954.13428608 226176 baconface 81676784
107337.91873203 24277261107.13561630 226176 baconface 81676934
0.37318497 84405.48377472 226176 baconface 81677975
0.00025251 57.11170176 226176 baconface 81678234
161006.87809805 36415891660.70455170 226176 baconface 81678856
0.00431440 975.81373440 226176 baconface 81679227
0.00056815 128.50189440 226176 baconface 81679370
4188.15838979 947260911.96914303 226176 baconface 81679941
0.00287627 650.54324352 226176 baconface 81680610
108.94361101 24640430.16379776 226176 baconface 81680998
0.00000058 0.13118208 226176 baconface 81681382
0.00000086 0.19451136 226176 baconface 81681924
0.00000195 0.44104320 226176 baconface 81682274
72.62907401 16426953.44328576 226176 baconface 81682983
367.68468717 83161451.80536193 226176 baconface 81683071
0.00011223 25.38373248 226176 baconface 81683185
0.55977745 126608.22453120 226176 baconface 81683963
0.00000008 0.01809408 226176 baconface 81684727
0.00004988 11.28165888 226176 baconface 81684939
0.00000011 0.02487936 226176 baconface 81684951
0.00000005 0.01130880 226176 baconface 81685301
32.27958845 7300868.19726720 226176 baconface 81685627
31803.82777245 7193262550.26165104 226176 baconface 81686450
0.00000124 0.98161376 791624 baconface 81687472
0.01927772 15260.70581728 791624 baconface 81687642
37163.06728502 29419175976.43667221 791624 baconface 81688338
2.39924373 1899298.91851752 791624 baconface 81688400
298.60217015 236380644.34282359 791624 baconface 81689724
0.00015489 122.61464136 791624 baconface 81689822
0.01234569 0.03703707 3 baconface 81690207
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-01-03 08:52:27 SELL baconface 181 0.00000001 0.00000181
2025-01-03 08:53:03 SELL baconface 181 0.00000001 0.00000181
2025-01-03 08:53:30 SELL baconface 181 0.00000001 0.00000181
2025-01-03 08:54:03 SELL baconface 181 0.00000001 0.00000181
2025-01-03 08:55:00 SELL baconface 181 0.00000001 0.00000181
2025-01-03 08:55:36 SELL baconface 181 0.00000001 0.00000181
2025-01-03 08:56:24 SELL baconface 181 0.00000001 0.00000181