COPPERS Market Data

View Token Info
Copper Piece (COPPERS)

Total Supply: 2020000.00000000

Issued By: playbyhive

Website: http://www.playbyhive.com

COPPERS icon
Powered by Hive-Engine
Price Chart (COPPERS/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91342464 baconface 4708254.51418745 0.04708255 0.00000001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.00000825 0.00000082 0.09916220 baconface 81652919
0.00013541 0.00001343 0.09916220 baconface 81652921
237950757.77095369 6606802.72882879 0.02776542 baconface 81653837
31335079.21263587 870031.63507210 0.02776542 baconface 81654191
0.00287627 0.00007986 0.02776542 baconface 81654692
0.00000195 0.00000005 0.02776542 baconface 81655047
0.00056815 0.00001577 0.02776542 baconface 81656345
815097.32037136 22631.51944099 0.02776542 baconface 81657261
0.07371555 0.00204674 0.02776542 baconface 81658085
0.00431440 0.00011979 0.02776542 baconface 81658531
9284467.91485507 257787.15113248 0.02776542 baconface 81659062
0.00970740 0.00026953 0.02776542 baconface 81659359
21202.55184830 588.69775714 0.02776542 baconface 81659375
803083807.47696877 22297959.20979718 0.02776542 baconface 81659708
32.27958845 0.89625633 0.02776542 baconface 81659743
245.12312478 6.80594651 0.02776542 baconface 81660294
4065611775.35215473 112883418.49959822 0.02776542 baconface 81660626
71558.61248802 1986.85493035 0.02776542 baconface 81660670
356926136.65643054 9910204.09324319 0.02776542 baconface 81661137
1806938566.82317972 50170408.22204365 0.02776542 baconface 81661354
21.51972563 0.59750422 0.02776542 baconface 81661358
362265.47572061 10058.45308488 0.02776542 baconface 81663102
108.94361101 3.02486512 0.02776542 baconface 81663230
0.00127834 0.00003549 0.02776542 baconface 81663373
158633838.51396912 4404535.15255253 0.02776542 baconface 81663402
0.00000038 0.00000001 0.02776542 baconface 81663666
0.11057332 0.00307011 0.02776542 baconface 81664133
0.24878998 0.00690776 0.02776542 baconface 81664135
1861.40372879 51.68265632 0.02776542 baconface 81664569
0.00191751 0.00005324 0.02776542 baconface 81664846
2750953.45625336 76381.37811333 0.02776542 baconface 81665518
6.37621500 0.17703829 0.02776542 baconface 81666015
241510.31714707 6705.63538992 0.02776542 baconface 81666273
0.04914370 0.00136450 0.02776542 baconface 81666755
0.00000292 0.00000008 0.02776542 baconface 81666935
0.00001478 0.00000041 0.02776542 baconface 81667127
1833968.97083557 50920.91874222 0.02776542 baconface 81667188
48.41938267 1.34438450 0.02776542 baconface 81667533
6189645.27657005 171858.10075498 0.02776542 baconface 81668370
0.00004988 0.00000138 0.02776542 baconface 81669160
0.00000058 0.00000002 0.02776542 baconface 81670525
163.41541652 4.53729767 0.02776542 baconface 81670750
13926701.87228261 386680.72669871 0.02776542 baconface 81670841
31803.82777245 883.04663571 0.02776542 baconface 81672108
161006.87809805 4470.42359328 0.02776542 baconface 81672111
0.00003325 0.00000092 0.02776542 baconface 81672499
367.68468717 10.20891977 0.02776542 baconface 81672677
0.01456110 0.00040430 0.02776542 baconface 81673187
20890052.80842392 580021.09004807 0.02776542 baconface 81673253
0.00000130 0.00000004 0.02776542 baconface 81673273
2792.10559319 77.52398448 0.02776542 baconface 81674348
0.00002217 0.00000062 0.02776542 baconface 81674679
9.56432250 0.26555743 0.02776542 baconface 81676002
47705.74165868 1324.56995356 0.02776542 baconface 81676036
0.00025251 0.00000701 0.02776542 baconface 81676648
0.00000086 0.00000002 0.02776542 baconface 81676907
0.37318497 0.01036164 0.02776542 baconface 81677316
0.00007482 0.00000208 0.02776542 baconface 81677342
551.52703075 15.31337965 0.02776542 baconface 81677743
107337.91873203 2980.28239552 0.02776542 baconface 81677964
105755892.34264608 2936356.76836835 0.02776542 baconface 81678216
9423.35637702 261.64344762 0.02776542 baconface 81678549
14135.03456554 392.46517143 0.02776542 baconface 81678954
535389204.98464584 14865306.13986479 0.02776542 baconface 81678967
1.88924889 0.05245579 0.02776542 baconface 81678994
2710407850.23476982 75255612.33306548 0.02776542 baconface 81680368
1222645.98055705 33947.27916148 0.02776542 baconface 81680561
72.62907401 2.01657674 0.02776542 baconface 81681225
0.55977745 0.01554246 0.02776542 baconface 81681750
2.83387333 0.07868368 0.02776542 baconface 81682222
0.00647160 0.00017969 0.02776542 baconface 81683454
0.83966617 0.02331368 0.02776542 baconface 81683989
827.29054613 22.97006948 0.02776542 baconface 81684662
0.03276247 0.00090966 0.02776542 baconface 81684720
0.00016834 0.00000467 0.02776542 baconface 81686018
4126430.18438003 114572.06716999 0.02776542 baconface 81686310
0.01927772 0.00231943 0.12031675 baconface 81687510
0.00000124 0.00000015 0.12031675 baconface 81688371
37163.06728502 4471.33947576 0.12031675 baconface 81688979
298.60217015 35.92684266 0.12031675 baconface 81689214
0.00015489 0.00001864 0.12031675 baconface 81689505
2.39924373 0.28866921 0.12031675 baconface 81689562
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2023-12-21 01:03:24 BUY baconface 0.00000029 4.00000000 0.00000116