CONTROLUS Market Data

View Token Info
CONTROLUS (CONTROLUS)

Total Supply: 380220.000

Issued By: mythicalfarm

Website: https://mythical.farm

Powered by Hive-Engine
Price Chart (CONTROLUS/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91342881 baconface 4708254.514 0.04708255 0.00000001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
32.27958845 1.25890395 0.039 baconface 81653950
0.00000292 0.00000011 0.039 baconface 81654285
21.51972563 0.83926930 0.039 baconface 81654846
1861.40372879 72.59474542 0.039 baconface 81654919
71558.61248802 2790.78588703 0.039 baconface 81655828
356926136.65643054 13920119.32960079 0.039 baconface 81656000
237950757.77095369 9280079.55306719 0.039 baconface 81656074
0.00007482 0.00000292 0.039 baconface 81656228
14135.03456554 551.26634806 0.039 baconface 81656230
1204625711.21545315 46980402.73740267 0.039 baconface 81657232
70503928.22843072 2749653.20090880 0.039 baconface 81657436
0.00001478 0.00000058 0.039 baconface 81657862
0.00431440 0.00016826 0.039 baconface 81658584
0.00016834 0.00000657 0.039 baconface 81658879
0.00191751 0.00007478 0.039 baconface 81658895
2792.10559319 108.89211813 0.039 baconface 81659651
0.37318497 0.01455421 0.039 baconface 81659681
0.00025251 0.00000985 0.039 baconface 81662076
0.11057332 0.00431236 0.039 baconface 81662282
0.00002217 0.00000086 0.039 baconface 81662459
0.00287627 0.00011217 0.039 baconface 81662604
0.00004988 0.00000195 0.039 baconface 81662658
0.07371555 0.00287491 0.039 baconface 81663165
107337.91873203 4186.17883055 0.039 baconface 81663168
2710407850.23476982 105705906.15915602 0.039 baconface 81663196
0.00000657 0.00000026 0.039 baconface 81663310
163.41541652 6.37320124 0.039 baconface 81663453
72.62907401 2.83253389 0.039 baconface 81664545
4.25081000 0.16578159 0.039 baconface 81664637
815097.32037136 31788.79549448 0.039 baconface 81665091
14.34648375 0.55951287 0.039 baconface 81665232
0.00000195 0.00000008 0.039 baconface 81665553
4126430.18438003 160930.77719082 0.039 baconface 81666636
362265.47572061 14128.35355310 0.039 baconface 81667242
551.52703075 21.50955420 0.039 baconface 81668519
0.00000985 0.00000038 0.039 baconface 81668650
6189645.27657005 241396.16578623 0.039 baconface 81668722
4065611775.35215473 158558859.23873404 0.039 baconface 81668748
827.29054613 32.26433130 0.039 baconface 81669287
0.00000438 0.00000017 0.039 baconface 81669560
6.37621500 0.24867238 0.039 baconface 81670709
0.00003325 0.00000130 0.039 baconface 81672237
6282.23758468 245.00726580 0.039 baconface 81672354
1806938566.82317972 70470604.10610402 0.039 baconface 81672402
0.00056815 0.00002216 0.039 baconface 81672475
0.00970740 0.00037859 0.039 baconface 81672999
13926701.87228261 543141.37301902 0.039 baconface 81673386
803083807.47696877 31320268.49160178 0.039 baconface 81675089
158633838.51396912 6186719.70204480 0.039 baconface 81675431
161006.87809805 6279.26824582 0.039 baconface 81675692
0.00000086 0.00000003 0.039 baconface 81675728
31803.82777245 1240.34928313 0.039 baconface 81676550
1240.93581920 48.39649695 0.039 baconface 81676873
245.12312478 9.55980187 0.039 baconface 81677464
105755892.34264608 4124479.80136320 0.039 baconface 81677811
543398.21358091 21192.53032966 0.039 baconface 81678348
2.83387333 0.11052106 0.039 baconface 81678508
0.55977745 0.02183132 0.039 baconface 81678916
108.94361101 4.24880083 0.039 baconface 81679446
9423.35637702 367.51089870 0.039 baconface 81679658
0.00000026 0.00000001 0.039 baconface 81680058
0.16585998 0.00646854 0.039 baconface 81680138
9.56432250 0.37300858 0.039 baconface 81680428
0.00000038 0.00000001 0.039 baconface 81681944
0.00011223 0.00000438 0.039 baconface 81682403
535389204.98464584 20880178.99440119 0.039 baconface 81682603
0.00647160 0.00025239 0.039 baconface 81682803
48.41938267 1.88835592 0.039 baconface 81682819
31335079.21263587 1222068.08929280 0.039 baconface 81684676
1.88924889 0.07368071 0.039 baconface 81684850
1222645.98055705 47683.19324172 0.039 baconface 81686548
367.68468717 14.33970280 0.039 baconface 81687102
0.00000124 0.00000023 0.185 baconface 81688119
0.00015489 0.00002865 0.185 baconface 81688833
0.01927772 0.00356638 0.185 baconface 81689186
2.39924373 0.44386009 0.185 baconface 81689873
37163.06728502 6875.16744773 0.185 baconface 81689897
298.60217015 55.24140148 0.185 baconface 81689932
0.01234569 0.00003704 0.003 baconface 81690210
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-02-14 19:46:00 BUY blue.rabbit 0.729 0.00000020 0.00000015
2025-02-14 19:46:15 BUY blue.rabbit 0.729 0.00000200 0.00000146
2025-02-14 19:47:00 BUY blue.rabbit 0.729 0.00002000 0.00001458
2025-02-14 19:47:42 BUY blue.rabbit 0.729 0.00020000 0.00014580
2025-02-14 19:48:21 BUY blue.rabbit 0.729 0.00200000 0.00145800
2025-02-14 19:48:45 BUY blue.rabbit 0.729 0.02000000 0.01458000
2025-02-14 19:49:06 SELL blue.rabbit 1.000 0.00000002 0.00000002