COLT Market Data

View Token Info
CherryOrchardLoyaltyToken (COLT)

Total Supply: 1000000.00000000

Issued By: huckleberrie

Website: https://peakd.com/@huckleberrie/posts

Powered by Hive-Engine
Price Chart (COLT/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91334212 baconface 1170.97402033 0.23099804 0.00019727
91334347 baconface 36.59293814 0.23099329 0.00631251
91334348 baconface 73.18587627 0.23099292 0.00315625
91334678 baconface 9367.79216264 0.23100975 0.00002466
91335002 baconface 149884.67460218 0.23082240 0.00000154
91335269 baconface 2341.94804066 0.23098634 0.00009863
91335368 baconface 2398154.79363488 0.23981548 0.00000010
91335673 baconface 146.37175254 0.23099365 0.00157813
91335816 baconface 1199077.39681744 0.22782471 0.00000019
91336236 baconface 4.57411727 0.23099315 0.05050005
91336520 baconface 37471.16865055 0.23082240 0.00000616
91336667 baconface 599538.69840872 0.23382009 0.00000039
91336749 baconface 18.29646907 0.23099310 0.01262501
91336822 baconface 9.14823453 0.23099310 0.02525002
91336843 baconface 74942.33730109 0.23082240 0.00000308
91336965 baconface 299769.34920436 0.23082240 0.00000077
91337018 baconface 9592619.17453954 0.19185238 0.00000002
91337272 baconface 292.74350508 0.23099219 0.00078906
91337296 baconface 4796309.58726977 0.23981548 0.00000005
91337369 baconface 4683.89608132 0.23100975 0.00004932
91337512 baconface 411873594.51346230 4.11873595 0.00000001
91337592 baconface 18735.58432527 0.23100975 0.00001233
91337660 baconface 585.48701016 0.23099219 0.00039453
91342632 baconface 4708254.51418745 0.04708255 0.00000001
91413656 thehive 91.79065740 9.17906574 0.10000000
91482883 thehive 2003.00000000 202.30300000 0.10100000
91814513 thehive 83.99018873 8.48301746 0.10100010
92089576 thehive 7.31321543 0.74009740 0.10120000
92479769 huckleberrie 5.39912193 0.54639114 0.10120000
92535264 thehive 8.81527796 0.89210613 0.10120000
92625096 thehive 17.87038893 1.80848336 0.10120000
92634704 thehive 2.83596837 0.28700000 0.10120000
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
27.20835533 81.13045346 2.98182130 baconface 81652782
15.54763162 46.36025913 2.98182130 baconface 81652797
2393.35256964 7136.54967056 2.98182130 baconface 81652815
3825.55578422 3079.92340104 0.80509175 baconface 81654474
733554373.77918172 590578574.50603557 0.80509175 baconface 81654589
8607.50051450 6929.82765234 0.80509175 baconface 81654680
489036249.18612117 393719049.67069036 0.80509175 baconface 81654822
8355642788.82849312 6727059075.23281193 0.80509175 baconface 81655958
99.51148512 80.11587570 0.80509175 baconface 81656514
0.76696951 0.61748083 0.80509175 baconface 81656519
140659828177073.12500000 113244067221779.10937500 0.80509175 baconface 81657075
142763990462.24935913 114938110918.23564148 0.80509175 baconface 81657153
1675187.50522226 1348679.64015752 0.80509175 baconface 81657932
5570428525.88566208 4484706050.15520763 0.80509175 baconface 81658307
2.58852209 2.08399778 0.80509175 baconface 81659191
5653757.83012513 4551793.78553164 0.80509175 baconface 81659529
5.82417471 4.68899501 0.80509175 baconface 81659617
2403305032994210.00000000 1934881054797116.25000000 0.80509175 baconface 81659852
63450662427.66638184 51083604852.54917908 0.80509175 baconface 81660679
12720955.11778154 10241536.01744620 0.80509175 baconface 81660699
2439256618288.58886719 1963825379517.04199219 0.80509175 baconface 81660838
3769171.88675009 3034529.19035443 0.80509175 baconface 81661123
1626171078859.05908203 1309216919678.02783203 0.80509175 baconface 81662364
27375146391449676.00000000 22039504514798404.00000000 0.80509175 baconface 81662395
1133.49801014 912.56989661 0.80509175 baconface 81662700
27784657417693.46093750 22369198463561.30859375 0.80509175 baconface 81663080
18523104945128.97265625 14912798975707.53906250 0.80509175 baconface 81663660
214145985693.37402344 172407166377.35345459 0.80509175 baconface 81663781
8232491086723.98828125 6627910655870.01757812 0.80509175 baconface 81664265
3.88278314 3.12599667 0.80509175 baconface 81664706
220600.82373297 177603.90323062 0.80509175 baconface 81665213
41676986126540.18750000 33553797695341.96093750 0.80509175 baconface 81665307
0.34087534 0.27443592 0.80509175 baconface 81666144
1084114052572.70605469 872811279785.35192871 0.80509175 baconface 81666366
29050.31423644 23388.16832667 0.80509175 baconface 81666756
19.65658965 15.82535816 0.80509175 baconface 81666943
0.22725023 0.18295729 0.80509175 baconface 81666945
1700.24701521 1368.85484491 0.80509175 baconface 81667504
42300441618.44425201 34055736568.36611557 0.80509175 baconface 81670329
0.15150015 0.12197152 0.80509175 baconface 81671349
28200294412.29616928 22703824378.91074371 0.80509175 baconface 81672509
474726920097621.75000000 382198726873504.43750000 0.80509175 baconface 81672716
42933223.52251270 34565184.05888091 0.80509175 baconface 81672717
13.10439310 10.55023877 0.80509175 baconface 81672900
1650497341.00315905 1328801792.63858008 0.80509175 baconface 81674979
335.85126226 270.39108047 0.80509175 baconface 81676170
12166731729533188.00000000 9795335339910400.00000000 0.80509175 baconface 81676216
5738.33367633 4619.88510156 0.80509175 baconface 81677972
223.90084151 180.26072032 0.80509175 baconface 81678147
326024166.12408078 262479366.44712690 0.80509175 baconface 81678402
28622149.01500846 23043456.03925394 0.80509175 baconface 81678462
147067.21582198 118402.60215375 0.80509175 baconface 81678777
18250097594299784.00000000 14693003009865604.00000000 0.80509175 baconface 81678843
8480636.74518769 6827690.67829746 0.80509175 baconface 81678861
2475746011.50473881 1993202688.95787024 0.80509175 baconface 81679392
41062719587174512.00000000 33059256772197604.00000000 0.80509175 baconface 81680114
8111154486355458.00000000 6530223559940267.00000000 0.80509175 baconface 81680193
330901.23559946 266405.85484593 0.80509175 baconface 81680235
1.15045426 0.92622123 0.80509175 baconface 81680291
12911.25077175 10394.74147852 0.80509175 baconface 81680430
1068135570219649.00000000 859947135465385.12500000 0.80509175 baconface 81680984
66.34099008 53.41058380 0.80509175 baconface 81681172
3713619017.25710821 2989804033.43680525 0.80509175 baconface 81681218
1.72568140 1.38933186 0.80509175 baconface 81682098
722742701715.13732910 581874186523.56787109 0.80509175 baconface 81682129
19366.87615763 15592.11221778 0.80509175 baconface 81682247
316484613398414.50000000 254799151249002.96875000 0.80509175 baconface 81682752
149.26722767 120.17381354 0.80509175 baconface 81683026
321218978540.06103516 258610749566.03018188 0.80509175 baconface 81683432
43575.47135466 35082.25249000 0.80509175 baconface 81683782
64399835.28376904 51847776.08832137 0.80509175 baconface 81684577
29.48488448 23.73803724 0.80509175 baconface 81684918
5407436324236972.00000000 4353482373293511.00000000 0.80509175 baconface 81685240
217349444.08272052 174986244.29808462 0.80509175 baconface 81686305
2512781.25783339 2023019.46023629 0.80509175 baconface 81686328
481828467810.09155273 387916124349.04528809 0.80509175 baconface 81686470
712090380146432.62500000 573298090310256.75000000 0.80509175 baconface 81686969
3015884904.51426268 10521610917.54015541 3.48873092 baconface 81687651
375347351209.41680908 1309485909904.39184570 3.48873092 baconface 81688032
12.57014813 43.85386445 3.48873092 baconface 81688422
1564.44027410 5457.91115675 3.48873092 baconface 81688830
194705.21309633 679274.09721436 3.48873092 baconface 81689111
124691.58134689 435015.37281476 3.48873090 baconface 81690341
0.10900000 10900.00000000 100000.00000000 huckleberrie 81794925
0.10830000 9746.50938948 89995.46989363 huckleberrie 81794982
0.10990000 1627.44810713 14808.44501483 huckleberrie 81794987
0.10930000 0.00066867 0.00611772 gmy 81832752
0.10845000 10845.00000000 100000.00000000 huckleberrie 81863869
0.10930000 10929.84099636 99998.54525489 huckleberrie 81922392
0.10915000 10915.00000000 100000.00000000 huckleberrie 81953552
0.10915000 0.00095550 0.00875398 gmy 81994518
0.10860000 10860.00000000 100000.00000000 huckleberrie 82001059
0.10900000 0.00037382 0.00342950 gmy 82116871
0.10900000 0.00006412 0.00058828 gmy 82138682
0.10960000 10960.00000000 100000.00000000 huckleberrie 82245632
0.10900000 0.00010696 0.00098132 gmy 82279340
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-04-01 19:26:21 SELL txracer 0.03335604 0.10120000 0.00337563