COLONY Market Data

View Token Info
Arcade Colony Governance Token (COLONY)

Total Supply: 1000000001.000

Issued By: ac1.dao

Website: https://www.arcadecolony.com

COLONY icon
Powered by Hive-Engine
Price Chart (COLONY/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91816585 elementm 10000.000 1.29990000 0.00012999
92446555 sorryismurf 150000.000 105.00000000 0.00070000
92724669 resultsmayvary 9063.389 9.99999962 0.00110334
92725002 probee 100.000 0.11500000 0.00115000
92752044 probee 15000.000 10.65000000 0.00071000
92752261 mcbot 5000.000 5.75005000 0.00115001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.00994789 444.61967022 44694.872 warshire 81728918
0.00144999 5.01104944 3455.920 ceheran 81871352
0.00144000 0.01945584 13.511 careassaktart 81872477
0.00442127 3001.62528929 678905.674 b0ga4 81881518
0.00142900 1.81605894 1270.860 kryptodenno 81882994
0.00140000 1.65207700 1180.055 kryptodenno 81921524
1.00000000 1081.88900000 1081.889 elementm 81925907
0.00140000 1.78224200 1273.030 kryptodenno 81945324
0.00140000 1.77944480 1271.032 kryptodenno 81964192
0.00140000 1.78334940 1273.821 kryptodenno 81985287
0.00140000 1.78794280 1277.102 kryptodenno 82007769
0.00140000 1.77879240 1270.566 kryptodenno 82026556
0.00140000 7.06737780 5048.127 kryptodenno 82049669
0.01490000 3945.95913280 264829.472 yameen 82067940
0.00140000 1.77235940 1265.971 kryptodenno 82072451
0.00140000 1.75970060 1256.929 kryptodenno 82088723
0.00140000 1.76180340 1258.431 kryptodenno 82108361
0.00140000 1.76471540 1260.511 kryptodenno 82133097
0.00140000 1.76880480 1263.432 kryptodenno 82148118
0.00136000 0.76230040 560.515 nicole-st 82156662
0.00132000 23.28277248 17638.464 nicole-st 82158205
0.00140000 1.76326080 1259.472 kryptodenno 82174847
0.00663193 6.63193000 1000.000 white-cloud-inc 82176604
0.00350000 3.50000000 1000.000 white-cloud-inc 82176618
0.01490000 14.90000000 1000.000 white-cloud-inc 82176621
0.02490000 24.90000000 1000.000 white-cloud-inc 82176625
0.09000000 90.00000000 1000.000 white-cloud-inc 82176626
0.15000000 150.00000000 1000.000 white-cloud-inc 82176635
0.50000000 500.00000000 1000.000 white-cloud-inc 82176640
1.00000000 1000.00000000 1000.000 white-cloud-inc 82176641
3.00000000 3000.00000000 1000.000 white-cloud-inc 82176648
0.75000000 750.00000000 1000.000 white-cloud-inc 82176651
0.00140000 1.77167340 1265.481 kryptodenno 82219783
0.00140000 3.05479860 2181.999 kryptodenno 82246005
0.00140000 1.76904560 1263.604 kryptodenno 82311856
0.00131000 0.80269595 612.745 nicole-st 82320657
0.00140000 1.77268000 1266.200 kryptodenno 82333896
0.00130000 0.79615510 612.427 nicole-st 82343255
0.00140000 1.77637460 1268.839 kryptodenno 82356126
0.00128999 0.78978606 612.242 nicole-st 82365919
0.00128998 11.44186073 8869.797 melfina 82365956
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-04-02 08:08:39 SELL baconface 1105.168 0.00120001 1.32621265
2025-04-02 08:08:39 SELL baconface 100.000 0.00120000 0.12000000
2025-04-02 08:08:39 SELL baconface 5703.000 0.00110002 6.27341406
2025-04-02 11:52:27 SELL mcbot 1122.901 0.00122001 1.36995044
2025-04-02 11:52:27 SELL mcbot 96.809 0.00122000 0.11810698
2025-04-02 13:23:48 SELL probee 5000.000 0.00115012 5.75060000
2025-04-02 13:41:48 SELL razzzar 249.997 0.00115012 0.28752654
2025-04-02 15:50:57 SELL beelzael 4.100 0.00115001 0.00471504
2025-04-02 18:30:06 SELL jaopalas 440.896 0.00115012 0.50708330
2025-04-03 02:31:27 SELL dswap 266.505 0.00115012 0.30651273