CHRONO Market Data

View Token Info
ChronoClash (CHRONO)

Total Supply: 10000000.000

Issued By: gamersvault

Price Chart (CHRONO/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91341942 baconface 4708254.514 0.04708255 0.00000001
92237336 h3m4n7 100000.000 0.00200000 0.00000002
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
322013.75619609 2898.12380576 0.009 baconface 81653232
1070778409.96929169 9637005.68972362 0.009 baconface 81653268
42405.10369661 381.64593327 0.009 baconface 81654503
141007856.45686144 1269070.70811175 0.009 baconface 81654519
143117.22497604 1288.05502478 0.009 baconface 81654772
0.49757995 0.00447822 0.009 baconface 81655143
2445291.96111409 22007.62765003 0.009 baconface 81655350
18568935.82971015 167120.42246739 0.009 baconface 81655616
27853403.74456522 250680.63370109 0.009 baconface 81658261
1630194.64074273 14671.75176668 0.009 baconface 81658537
0.06552493 0.00058972 0.009 baconface 81658708
2.51899852 0.02267099 0.009 baconface 81658786
2481.87163839 22.33684475 0.009 baconface 81659551
43.03945126 0.38735506 0.009 baconface 81660658
317267677.02793825 2855409.09325144 0.009 baconface 81661086
62670158.42527175 564031.42582745 0.009 baconface 81661459
1103.05406151 9.92748655 0.009 baconface 81662660
19.12864501 0.17215781 0.009 baconface 81663179
1654.58109226 14.89122983 0.009 baconface 81663330
211511784.68529215 1903606.06216763 0.009 baconface 81663346
8252860.36876007 74275.74331884 0.009 baconface 81664815
0.14743110 0.00132688 0.009 baconface 81665295
0.74636993 0.00671733 0.009 baconface 81665325
5.66774667 0.05100972 0.009 baconface 81668105
8131223550.70430946 73181011.95633878 0.009 baconface 81669311
724530.95144121 6520.77856297 0.009 baconface 81670215
3667937.94167114 33011.44147504 0.009 baconface 81670889
96.83876535 0.87154889 0.009 baconface 81671281
713852273.31286108 6424670.45981575 0.009 baconface 81671678
95411.48331736 858.70334986 0.009 baconface 81674042
3722.80745759 33.50526712 0.009 baconface 81674434
41780105.61684784 376020.95055163 0.009 baconface 81674599
214675.83746406 1932.08253718 0.009 baconface 81674798
0.22114665 0.00199032 0.009 baconface 81674964
1606167614.95393753 14455508.53458544 0.009 baconface 81675910
145.25814802 1.30732333 0.009 baconface 81675975
490.24624956 4.41221625 0.009 baconface 81675978
2409251422.43090630 21683262.80187815 0.009 baconface 81677140
5420815700.46953964 48787341.30422585 0.009 baconface 81677943
1.11955490 0.01007599 0.009 baconface 81678924
63607.65554491 572.46889990 0.009 baconface 81679018
5501906.91250671 49517.16221256 0.009 baconface 81681491
475901515.54190737 4283113.63987717 0.009 baconface 81682375
28270.06913107 254.43062218 0.009 baconface 81682607
0.33171997 0.00298548 0.009 baconface 81682818
483020.63429414 4347.18570865 0.009 baconface 81683438
1.67933235 0.01511399 0.009 baconface 81684267
8.50162000 0.07651458 0.009 baconface 81684472
5584.21118638 50.25790068 0.009 baconface 81685570
18846.71275405 169.62041479 0.009 baconface 81686221
12379290.55314010 111413.61497826 0.009 baconface 81686576
217.88722203 1.96098500 0.009 baconface 81686783
64.55917690 0.58103259 0.009 baconface 81686929
74326.13457005 2527.08857538 0.034 baconface 81687911
0.03855545 0.00107955 0.028 baconface 81689196
597.20434030 20.30494757 0.034 baconface 81689784
4.79848745 0.16314857 0.034 baconface 81689804
0.74636993 36.72737152 49.208 rb3coins 81912456
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-05 20:48:51 BUY xxd0cxx 0.009 0.00000115 0.00000002
2025-03-05 20:48:51 BUY xxd0cxx 0.009 0.00000173 0.00000002
2025-03-05 20:48:51 BUY xxd0cxx 0.034 0.00000249 0.00000009
2025-03-05 20:48:51 BUY xxd0cxx 0.009 0.00000259 0.00000003
2025-03-05 20:48:51 BUY xxd0cxx 0.009 0.00000389 0.00000004
2025-03-05 20:48:51 BUY xxd0cxx 0.009 0.00000584 0.00000006
2025-03-05 20:48:51 BUY xxd0cxx 0.009 0.00000876 0.00000008
2025-03-05 20:48:51 BUY xxd0cxx 0.009 0.00001314 0.00000012
2025-03-05 20:48:51 BUY xxd0cxx 0.009 0.00002956 0.00000027
2025-03-05 20:48:51 BUY xxd0cxx 0.009 0.00006651 0.00000060
2025-03-05 20:48:51 BUY xxd0cxx 0.009 0.00009976 0.00000090
2025-03-05 20:48:51 BUY xxd0cxx 0.009 0.00014964 0.00000135
2025-03-05 20:48:51 BUY xxd0cxx 0.009 0.00022445 0.00000203
2025-03-05 20:48:51 BUY xxd0cxx 0.034 0.00030979 0.00001054
2025-03-05 20:48:51 BUY xxd0cxx 0.009 0.00033668 0.00000304
2025-03-06 02:49:54 BUY rb3coins 0.009 0.00050502 0.00000455
2025-03-06 02:49:54 BUY rb3coins 0.009 0.00113630 0.00001023
2025-03-06 02:49:54 BUY rb3coins 0.009 0.00255668 0.00002302
2025-03-06 02:49:54 BUY rb3coins 0.009 0.00383502 0.00003452
2025-03-06 02:49:54 BUY rb3coins 0.009 0.00575253 0.00005178