CHICKEN Market Data

View Token Info
CHICKEN (CHICKEN)

Total Supply: 20000000000.00000000

Issued By: lasseehlers

Website: http://www.lassecash.com

Powered by Hive-Engine
Price Chart (CHICKEN/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
92637190 pepetoken 100000000.00000000 1.00000000 0.00000001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
241510.31714707 157116373608.03848267 650557.60542255 baconface 81653485
4.25081000 2765396.77470623 650557.60542255 baconface 81653487
0.00000017 0.11059479 650557.60542255 baconface 81654273
0.83966617 546251.21290952 650557.60542255 baconface 81654868
31803.82777245 20690222038.91626358 650557.60542255 baconface 81655521
14135.03456554 9195654239.52267647 650557.60542255 baconface 81655551
0.00011223 73.01208006 650557.60542255 baconface 81656677
6282.23758468 4086957439.78496456 650557.60542255 baconface 81656837
0.01456110 9472.83434832 650557.60542255 baconface 81658016
0.00025251 164.27230095 650557.60542255 baconface 81659037
0.00191751 1247.45071397 650557.60542255 baconface 81659259
1204625711.21545315 783678418118761.37500000 650557.60542255 baconface 81659866
0.00016834 109.51486730 650557.60542255 baconface 81659897
803083807.47696877 522452278745840.93750000 650557.60542255 baconface 81660483
0.00007482 48.67472004 650557.60542255 baconface 81660848
32.27958845 20999731.76605740 650557.60542255 baconface 81661085
21.51972563 13999821.17520308 650557.60542255 baconface 81661475
543398.21358091 353511840618.08819580 650557.60542255 baconface 81662697
9423.35637702 6130436159.67744732 650557.60542255 baconface 81662801
4126430.18438003 2684480539693.60351562 650557.60542255 baconface 81663045
0.04914370 31970.80779360 650557.60542255 baconface 81663353
0.37318497 242778.32046289 650557.60542255 baconface 81663467
0.00000438 2.84944231 650557.60542255 baconface 81663503
0.00056815 369.61430352 650557.60542255 baconface 81663699
163.41541652 106311142.06037982 650557.60542255 baconface 81663972
20890052.80842392 13590182732198.88281250 650557.60542255 baconface 81666072
0.00970740 6315.22289888 650557.60542255 baconface 81666589
0.00647160 4210.14859925 650557.60542255 baconface 81666608
0.00127834 831.63380932 650557.60542255 baconface 81666709
1806938566.82317972 1175517627178142.25000000 650557.60542255 baconface 81668424
0.00001478 9.61524141 650557.60542255 baconface 81668435
0.11057332 71934.31428282 650557.60542255 baconface 81668444
1861.40372879 1210950352.52622819 650557.60542255 baconface 81669095
0.00000195 1.26858733 650557.60542255 baconface 81669135
14.34648375 9333214.11463353 650557.60542255 baconface 81669572
13926701.87228261 9060121821465.91796875 650557.60542255 baconface 81669668
0.00000011 0.07156134 650557.60542255 baconface 81670970
21202.55184830 13793481359.27750969 650557.60542255 baconface 81671103
0.00287627 1871.17932375 650557.60542255 baconface 81671162
0.00431440 2806.76573284 650557.60542255 baconface 81671727
0.00000985 6.40799241 650557.60542255 baconface 81672984
237950757.77095369 154800675183952.87500000 650557.60542255 baconface 81673966
2.83387333 1843597.84763563 650557.60542255 baconface 81674513
0.02184164 14209.24501690 650557.60542255 baconface 81674772
161006.87809805 104744249072.02781677 650557.60542255 baconface 81675067
158633838.51396912 103200450122635.23437500 650557.60542255 baconface 81676016
815097.32037136 530267760927.12908936 650557.60542255 baconface 81676095
827.29054613 538200156.67904651 650557.60542255 baconface 81676156
0.16585998 107901.47142423 650557.60542255 baconface 81676376
0.00037877 246.41170421 650557.60542255 baconface 81676467
2792.10559319 1816425528.79259491 650557.60542255 baconface 81676977
9284467.91485507 6040081214310.61035156 650557.60542255 baconface 81677273
1240.93581920 807300235.02182245 650557.60542255 baconface 81677937
0.03276247 21313.87403093 650557.60542255 baconface 81678551
245.12312478 159466713.09056973 650557.60542255 baconface 81678868
0.00000038 0.24721189 650557.60542255 baconface 81679202
1222645.98055705 795401641390.70007324 650557.60542255 baconface 81679212
107337.91873203 69829499381.34971619 650557.60542255 baconface 81679578
2750953.45625336 1789653693129.07348633 650557.60542255 baconface 81680265
0.00000130 0.84572489 650557.60542255 baconface 81680305
1.88924889 1229065.23392561 650557.60542255 baconface 81680768
0.00000026 0.16914498 650557.60542255 baconface 81681258
0.00000292 1.89962821 650557.60542255 baconface 81681571
4188.15838979 2724638293.19214535 650557.60542255 baconface 81682050
48.41938267 31499597.64583331 650557.60542255 baconface 81682234
9.56432250 6222142.74308902 650557.60542255 baconface 81682920
0.00000058 0.37732341 650557.60542255 baconface 81683244
0.00004988 32.44981336 650557.60542255 baconface 81683445
71558.61248802 46552999587.56646729 650557.60542255 baconface 81684039
535389204.98464584 348301519163894.00000000 650557.60542255 baconface 81685671
0.00000008 0.05204437 650554.60542255 baconface 81685969
0.00085223 554.42470807 650557.60542255 baconface 81686044
0.00002217 14.42286211 650557.60542255 baconface 81686145
70503928.22843072 45866866721171.21875000 650557.60542255 baconface 81686570
367.68468717 239200069.63585460 650557.60542255 baconface 81687048
2.39924373 5983243.98062000 2493804.15411985 baconface 81687448
0.00000124 3.09231715 2493804.15411985 baconface 81687488
37163.06728502 92677411575.21836853 2493804.15411985 baconface 81687871
0.00015489 386.26532543 2493804.15411985 baconface 81688469
298.60217015 744655332.34927237 2493804.15411985 baconface 81689389
0.01234569 30787.73300748 2493804.15411984 baconface 81690493
0.00043800 263.12381215 600739.29715382 barski 81695270
0.00000008 0.14818062 1852257.75572918 hiroshige 82318969
0.00000008 88.55511941 1106938992.58793230 wizzitywillican 82328005
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-31 16:23:24 BUY pepetoken 1.00000000 0.00000008 0.00000008