CEC Market Data

View Token Info
Clown Energy Crystals (CEC)

Total Supply: 21837407.00000000

Issued By: dustinjoy420

Website: https://www.steakcrypto.io

CEC icon
Powered by Hive-Engine
Price Chart (CEC/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91342133 baconface 4689814.57883686 0.04689815 0.00000001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.00000038 0.00000516 13.59141344 baconface 81653302
0.83966617 11.41225007 13.59141344 baconface 81654121
2.83387333 38.51634406 13.59141344 baconface 81654302
0.00003325 0.00045191 13.59141344 baconface 81654460
1833968.97083557 24926230.51875753 13.59141344 baconface 81656219
32.27958845 438.72523230 13.59141344 baconface 81656975
1.88924889 25.67756276 13.59141344 baconface 81657205
14.34648375 194.98899206 13.59141344 baconface 81657237
0.24878998 3.38140748 13.59141344 baconface 81657281
105755892.34264608 1437372056.54503298 13.59141344 baconface 81658294
13926701.87228261 189283563.00181502 13.59141344 baconface 81659213
0.00000003 0.00000041 13.59141344 baconface 81659429
543398.21358091 7385549.78333557 13.59141344 baconface 81659961
21202.55184830 288172.64815328 13.59141344 baconface 81660092
9284467.91485507 126189042.00120997 13.59141344 baconface 81660566
0.04914370 0.66793234 13.59141344 baconface 81660893
1204625711.21545315 16372566081.58326912 13.59141344 baconface 81661182
0.00000058 0.00000788 13.59141344 baconface 81661789
0.00000985 0.00013388 13.59141344 baconface 81661983
0.00000086 0.00001169 13.59141344 baconface 81662398
0.00056815 0.00772196 13.59141344 baconface 81662444
0.00287627 0.03909257 13.59141344 baconface 81662998
362265.47572061 4923699.85555709 13.59141344 baconface 81663555
827.29054613 11244.04784746 13.59141344 baconface 81663891
0.00000017 0.00000231 13.59141344 baconface 81664045
1.25949926 17.11837517 13.59141344 baconface 81665098
70503928.22843072 958248037.69668865 13.59141344 baconface 81665241
0.00000005 0.00000068 13.59141344 baconface 81665898
0.00004988 0.00067794 13.59141344 baconface 81665965
4065611775.35215473 55257410525.34353638 13.59141344 baconface 81666315
4188.15838979 56922.99222784 13.59141344 baconface 81666448
6282.23758468 85384.48834169 13.59141344 baconface 81666601
0.00000002 0.00000054 27.18282688 baconface 81666809
0.07371555 1.00189852 13.59141344 baconface 81667304
158633838.51396912 2156058084.81754971 13.59141344 baconface 81667575
21.51972563 292.48348815 13.59141344 baconface 81668558
551.52703075 7496.03189826 13.59141344 baconface 81668911
2710407850.23476982 36838273683.56235504 13.59141344 baconface 81669302
0.00647160 0.08795819 13.59141344 baconface 81670101
31803.82777245 432258.97222992 13.59141344 baconface 81670457
0.00970740 0.13193729 13.59141344 baconface 81670531
2792.10559319 37948.66148518 13.59141344 baconface 81670668
815097.32037136 11078324.67500329 13.59141344 baconface 81670710
47002618.81895381 638832025.13112581 13.59141344 baconface 81672295
1222645.98055705 16617487.01250507 13.59141344 baconface 81673875
6.37621500 86.66177425 13.59141344 baconface 81675509
48.41938267 658.08784838 13.59141344 baconface 81675828
0.00025251 0.00343197 13.59141344 baconface 81675894
0.00000011 0.00000150 13.59141344 baconface 81675915
237950757.77095369 3234087127.22632456 13.59141344 baconface 81676308
0.00000026 0.00000353 13.59141344 baconface 81677449
0.00127834 0.01737445 13.59141344 baconface 81678316
9423.35637702 128076.73251254 13.59141344 baconface 81679027
0.00191751 0.02606167 13.59141344 baconface 81679343
31335079.21263587 425888016.75408381 13.59141344 baconface 81679452
0.00037877 0.00514802 13.59141344 baconface 81679554
20890052.80842392 283925344.50272262 13.59141344 baconface 81679622
241510.31714707 3282466.57037135 13.59141344 baconface 81679770
163.41541652 2221.04648839 13.59141344 baconface 81679877
0.01456110 0.19790593 13.59141344 baconface 81681059
47705.74165868 648388.45834495 13.59141344 baconface 81681604
0.11057332 1.50284771 13.59141344 baconface 81682055
6189645.27657005 84126028.00080669 13.59141344 baconface 81682627
356926136.65643054 4851130690.83948708 13.59141344 baconface 81682701
71558.61248802 972582.68751743 13.59141344 baconface 81683836
107337.91873203 1458874.03127614 13.59141344 baconface 81684455
1806938566.82317972 24558849122.37490463 13.59141344 baconface 81684858
0.03276247 0.44528828 13.59141344 baconface 81685073
2750953.45625336 37389345.77813637 13.59141344 baconface 81685651
0.00000657 0.00008930 13.59141344 baconface 81686004
1861.40372879 25299.10765674 13.59141344 baconface 81686425
0.00000124 0.00007865 63.42659602 baconface 81687562
0.01927772 1.22272016 63.42659602 baconface 81688098
298.60217015 18939.31921680 63.42659602 baconface 81688181
0.00015489 0.00982415 63.42659602 baconface 81688511
37163.06728502 2357126.85555104 63.42659602 baconface 81689077
0.01234569 0.78304509 63.42659601 baconface 81690314
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-24 14:14:48 SELL keychain.swap 18439.93535059 0.00000001 0.00018439