CCT Market Data

View Token Info
Cat Community Token (CCT)

Total Supply: 1000000.00000000

Issued By: rdkmedia

CCT icon
Powered by Hive-Engine
Price Chart (CCT/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91342557 baconface 4708254.51418745 0.04708255 0.00000001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
6282.23758468 1332.92395924 0.21217344 baconface 81653772
241510.31714707 51242.07478458 0.21217344 baconface 81655362
0.00002217 0.00000470 0.21217344 baconface 81655489
9284467.91485507 1969917.49606443 0.21217344 baconface 81655844
0.00647160 0.00137310 0.21217344 baconface 81655962
32.27958845 6.84887132 0.21217344 baconface 81657583
0.01456110 0.00308948 0.21217344 baconface 81658492
0.07371555 0.01564048 0.21217344 baconface 81658548
0.02184164 0.00463422 0.21217344 baconface 81658849
9423.35637702 1999.38593886 0.21217344 baconface 81659010
0.24878998 0.05278663 0.21217344 baconface 81659157
827.29054613 175.52908105 0.21217344 baconface 81659302
1.88924889 0.40084844 0.21217344 baconface 81659447
1222645.98055705 259413.00359696 0.21217344 baconface 81659758
0.03276247 0.00695133 0.21217344 baconface 81660457
535389204.98464584 113595369.36045745 0.21217344 baconface 81660766
2792.10559319 592.41064855 0.21217344 baconface 81660859
543398.21358091 115294.66826532 0.21217344 baconface 81661554
0.00085223 0.00018082 0.21217344 baconface 81661975
47705.74165868 10121.89131547 0.21217344 baconface 81662802
0.00000011 0.00000002 0.21217344 baconface 81664254
4188.15838979 888.61597283 0.21217344 baconface 81664886
1.25949926 0.26723229 0.21217344 baconface 81664976
161006.87809805 34161.38318972 0.21217344 baconface 81666140
0.83966617 0.17815486 0.21217344 baconface 81666233
803083807.47696877 170393054.04068619 0.21217344 baconface 81666319
21202.55184830 4498.61836243 0.21217344 baconface 81666689
70503928.22843072 14959060.98573925 0.21217344 baconface 81667663
362265.47572061 76863.11217688 0.21217344 baconface 81667903
0.00000008 0.00000002 0.21217344 baconface 81668108
0.00431440 0.00091540 0.21217344 baconface 81668521
0.00001478 0.00000314 0.21217344 baconface 81669266
0.00127834 0.00027123 0.21217344 baconface 81670208
2.83387333 0.60127265 0.21217344 baconface 81670279
0.00037877 0.00008036 0.21217344 baconface 81670473
4126430.18438003 875518.88713975 0.21217344 baconface 81670943
163.41541652 34.67241107 0.21217344 baconface 81670994
0.00025251 0.00005358 0.21217344 baconface 81671507
4.25081000 0.90190898 0.21217344 baconface 81671582
0.00011223 0.00002381 0.21217344 baconface 81671840
105755892.34264608 22438591.47860888 0.21217344 baconface 81672816
0.00000086 0.00000018 0.21217344 baconface 81674035
0.00000292 0.00000062 0.21217344 baconface 81674430
0.00000058 0.00000012 0.21217344 baconface 81675348
4065611775.35215473 862614836.08097386 0.21217344 baconface 81675974
0.00000438 0.00000093 0.21217344 baconface 81676008
0.00056815 0.00012055 0.21217344 baconface 81676296
20890052.80842392 4432314.36614496 0.21217344 baconface 81676654
0.11057332 0.02346072 0.21217344 baconface 81676767
0.00000017 0.00000004 0.21217344 baconface 81676944
71558.61248802 15182.83697321 0.21217344 baconface 81677122
158633838.51396912 33657887.21791331 0.21217344 baconface 81677287
0.00007482 0.00001587 0.21217344 baconface 81677291
13926701.87228261 2954876.24409664 0.21217344 baconface 81677323
1861.40372879 394.94043237 0.21217344 baconface 81677417
0.00000195 0.00000041 0.21217344 baconface 81677761
1806938566.82317972 383384371.59154391 0.21217344 baconface 81678469
2750953.45625336 583679.25809316 0.21217344 baconface 81678785
1240.93581920 263.29362158 0.21217344 baconface 81679250
1833968.97083557 389119.50539544 0.21217344 baconface 81679673
1204625711.21545315 255589581.06102926 0.21217344 baconface 81680360
356926136.65643054 75730246.24030496 0.21217344 baconface 81681070
14.34648375 3.04394281 0.21217344 baconface 81681443
0.55977745 0.11876991 0.21217344 baconface 81681883
2710407850.23476982 575076557.38731587 0.21217344 baconface 81682002
0.37318497 0.07917994 0.21217344 baconface 81682007
367.68468717 78.01292491 0.21217344 baconface 81683883
48.41938267 10.27330698 0.21217344 baconface 81684280
0.16585998 0.03519108 0.21217344 baconface 81684341
0.00191751 0.00040684 0.21217344 baconface 81684447
9.56432250 2.02929521 0.21217344 baconface 81684673
72.62907401 15.40996048 0.21217344 baconface 81685204
21.51972563 4.56591421 0.21217344 baconface 81685715
0.00287627 0.00061027 0.21217344 baconface 81686437
0.00000038 0.00000008 0.21217344 baconface 81686555
0.00016834 0.00003572 0.21217344 baconface 81686715
0.00970740 0.00205965 0.21217344 baconface 81686727
245.12312478 52.00861661 0.21217344 baconface 81686789
0.00000026 0.00000006 0.21217344 baconface 81686942
6.37621500 1.35286347 0.21217344 baconface 81687036
0.00015489 0.00010955 0.70724487 baconface 81687785
0.00000124 0.00000088 0.70724487 baconface 81688790
0.01927772 0.01363407 0.70724487 baconface 81689060
2.39924373 1.69685282 0.70724487 baconface 81689166
37163.06728502 26283.38869080 0.70724487 baconface 81689344
298.60217015 211.18485301 0.70724487 baconface 81689643
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2023-12-22 09:11:12 BUY baconface 0.00004438 4.00000000 0.00017752