CCD Market Data

View Token Info
CryptoCompany Dollar (CCD)

Total Supply: 54574400.00000000

Issued By: cryptocompany

Website: https://cryptocompany.ceo

CCD icon
Powered by Hive-Engine
Price Chart (CCD/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
93498395 bitandi 500113.64771229 1.15026139 0.00000230
94371686 lorddiablo 50000.00000000 4.50000000 0.00009000
94372066 r1s2g3 50000.00000000 5.00000000 0.00010000
94373847 bitandi 500000.00000000 1.30000000 0.00000260
94405555 r1s2g3 10000.00000000 4.00000000 0.00040000
94407892 dewabrata 1000000.00000000 2.80000000 0.00000280
94444748 r1s2g3 10000.00000000 5.00000000 0.00050000
94452052 treasure.hoard 264231.86344358 145.32752489 0.00055000
94631303 rentmoney 1000000.00000000 2.90000000 0.00000290
94667011 ganjafarmer 8998.20035993 4.50000000 0.00050010
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.00082000 3.13553981 3823.82904109 suteru 83151903
0.00081840 0.09489285 115.94923288 miketr 83164945
0.00081500 1.22250000 1500.00000000 ifarmgirl-leo 83191976
0.00079000 5.20343875 6586.63132505 bitandi 83220817
0.00078400 0.16308240 208.01326027 miketr 83238162
0.00075900 3.33385521 4392.43110571 bitandi 83263501
0.00075800 5.93330140 7827.57441021 bitandi 83263522
0.00130000 22.47033951 17284.87654838 helios.publisher 83265083
0.00074800 0.21692000 290.00000000 teooo 83275753
0.00074000 10.26173531 13867.20988502 dewabrata 83306855
0.00072000 3.96000000 5500.00000000 d1connect 83315985
0.00073637 23.65988451 32130.42968231 ganjafarmer 83335872
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-05-15 00:31:18 BUY edgerik 500.00000000 0.00073000 0.36500000
2025-05-15 15:14:21 SELL geneeverett 1970.00247939 0.00056326 1.10962359
2025-05-15 15:14:21 SELL geneeverett 0.19702061 0.00056326 0.00011097
2025-05-15 22:45:51 SELL mcbot 500.00000000 0.00055999 0.27999500
2025-05-15 22:45:51 SELL mcbot 8077.25445146 0.00055712 4.49999999
2025-05-15 22:45:51 SELL mcbot 8618.66094863 0.00055500 4.78335682
2025-05-15 22:45:51 SELL mcbot 46094.54241992 0.00055000 25.35199833
2025-05-15 22:45:51 SELL uscrypton 134261.36065108 0.00055000 73.84374835
2025-05-15 22:46:06 SELL uscrypton 29330.22394702 0.00055000 16.13162317
2025-05-15 22:48:09 SELL uscrypton 10941.33545282 0.00055000 6.01773449
2025-05-15 22:48:21 SELL mcbot 15140.67408558 0.00055000 8.32737074