CCD Market Data

View Token Info
CryptoCompany Dollar (CCD)

Total Supply: 51574400.00000000

Issued By: cryptocompany

Website: https://cryptocompany.ceo

CCD icon
Powered by Hive-Engine
Price Chart (CCD/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91342620 baconface 4708254.51418745 0.04708255 0.00000001
91367375 crazyphantombr 113.64771229 0.07069115 0.00062202
91484355 servelle 20000.00000000 12.82000000 0.00064100
91496887 servelle 20000.00000000 13.00000000 0.00065000
91540184 servelle 438.13670625 0.29311346 0.00066900
92640054 bitandi 2000.00000000 1.30200000 0.00065100
92640077 bitandi 500113.64771229 1.01022957 0.00000202
92641985 kennybot 1500113.64771229 3.04523070 0.00000203
92689644 kitsuki 5000.00000000 3.37050000 0.00067410
92689701 bitandi 5000.00000000 3.37250000 0.00067450
92689711 bitandi 5000.00000000 3.34865000 0.00066973
92690834 kitsuki 5000.00000000 3.43725000 0.00068745
92698744 r1s2g3 5000.00000000 3.72500000 0.00074500
92704008 d1connect 2000.00000000 1.49100000 0.00074550
92704053 d1connect 5000.00000000 3.44000000 0.00068800
92705530 ganjafarmer 6039.45779090 4.50000000 0.00074510
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
33799912282.94617462 832577073781.76562500 24.63252173 baconface 81653186
2923609893157.74755859 72015884223251.20312500 24.63252173 baconface 81653216
866254783157.85107422 21338039769852.20703125 24.63252173 baconface 81653400
34305532.83992928 845031783.13878667 24.63252173 baconface 81653991
119.27107635 2937.94737995 24.63252173 baconface 81654303
49952615908874.96093750 1230458896845706.25000000 24.63252173 baconface 81654338
1318819927.51626587 32485860522.50144577 24.63252173 baconface 81655142
23212.47805970 571781.87021271 24.63252173 baconface 81655275
0.00139952 0.03447371 24.63252173 baconface 81655518
77187448.88984089 1901321512.06226993 24.63252173 baconface 81656586
51458299.25989392 1267547674.70817995 24.63252173 baconface 81656728
173671760.00214198 4277973402.14010715 24.63252173 baconface 81656759
112393385794968.65625000 2768532517902839.00000000 24.63252173 baconface 81657014
171112055932.41503906 4214921436020.18896484 24.63252173 baconface 81657724
892365.63603332 21981215.92069603 24.63252173 baconface 81658477
4585.18085130 112944.56695563 24.63252173 baconface 81658513
10164602.32294201 250379787.59667751 24.63252173 baconface 81658633
15022183236.86496735 370034255014.11804199 24.63252173 baconface 81658804
4385414839736.62109375 108023826334876.78125000 24.63252173 baconface 81659004
117513.17017723 2894645.71795181 24.63252173 baconface 81660078
0.40856157 10.06390175 24.63252173 baconface 81660939
0.01062762 0.26178508 24.63252173 baconface 81661510
10.47098613 257.92679338 24.63252173 baconface 81661745
15246903.48441301 375569681.39501619 24.63252173 baconface 81661954
4451017255.36739731 109639779263.44238281 24.63252173 baconface 81662090
22201162626166.64843750 546870620820313.87500000 24.63252173 baconface 81662895
115781173.33476132 2851982268.09340477 24.63252173 baconface 81663700
76049802636.62890625 1873298416008.97290039 24.63252173 baconface 81665449
10014788824.57664490 246689503342.74536133 24.63252173 baconface 81665684
6578122259604.93164062 162035739502315.18750000 24.63252173 baconface 81667427
6877.77127695 169416.85043344 24.63252173 baconface 81667779
53.00936727 1305.75439117 24.63252173 baconface 81667838
2967344836.91159821 73093186175.62825012 24.63252173 baconface 81668819
396606.94934814 9769429.29808707 24.63252173 baconface 81669884
6.98065742 171.95119559 24.63252173 baconface 81670026
1.37889529 33.96566819 24.63252173 baconface 81670315
78342.11345148 1929763.81196771 24.63252173 baconface 81670727
1338548.45404998 32971823.88104404 24.63252173 baconface 81671613
176269.75526584 4341968.57692759 24.63252173 baconface 81671778
586142190.00722933 14438160232.22286606 24.63252173 baconface 81671915
264404.63289876 6512952.86539138 24.63252173 baconface 81671950
1949073262105.16503906 48010589482167.46093750 24.63252173 baconface 81671972
3.10251441 76.42275362 24.63252173 baconface 81672145
79.51405090 1958.63158663 24.63252173 baconface 81672235
9867183389407.39843750 243053609253472.81250000 24.63252173 baconface 81672251
178.90661453 4406.92107005 24.63252173 baconface 81672476
22533274855.29745102 555051382521.17712402 24.63252173 baconface 81672587
0.91926353 22.64377888 24.63252173 baconface 81672830
35.33957818 870.50292745 24.63252173 baconface 81673303
14800775084111.09765625 364580413880209.18750000 24.63252173 baconface 81673398
34818.71708955 857672.80531906 24.63252173 baconface 81674372
114074703954.94335938 2809947624013.45947266 24.63252173 baconface 81674446
0.12105528 2.98189682 24.63252173 baconface 81674592
577503188771.90075684 14225359846568.13867188 24.63252173 baconface 81674752
4517601.03241867 111279905.59852333 24.63252173 baconface 81675148
256668083898.62255859 6322382154030.28320312 24.63252173 baconface 81675209
0.00209928 0.05171056 24.63252173 baconface 81675262
0.61284235 15.09585250 24.63252173 baconface 81675370
0.18158292 4.47284522 24.63252173 baconface 81675848
0.05380235 1.32528756 24.63252173 baconface 81675940
33301743939249.97265625 820305931230470.75000000 24.63252173 baconface 81676000
2007822.68107496 49457735.82156581 24.63252173 baconface 81676139
6676525883.05109596 164459668895.16357422 24.63252173 baconface 81676338
0.27237438 6.70926783 24.63252173 baconface 81676769
2037.85815613 50197.58531353 24.63252173 baconface 81676968
15474.98537313 381187.91347506 24.63252173 baconface 81677953
10316.65691542 254125.27565004 24.63252173 baconface 81678020
74928923863312.43750000 1845688345268559.25000000 24.63252173 baconface 81678793
0.00708508 0.17452339 24.63252173 baconface 81678896
402.53988269 9915.57240755 24.63252173 baconface 81680605
268.35992180 6610.38160520 24.63252173 baconface 81681090
390761460.00481951 9625440154.81524277 24.63252173 baconface 81682301
1358.57210409 33465.05687577 24.63252173 baconface 81682775
385002125847.93383789 9483573231045.42578125 24.63252173 baconface 81682876
23.55971879 580.33528505 24.63252173 baconface 81685365
2.06834294 50.94850241 24.63252173 baconface 81685459
168590078692453.00000000 4152798776854258.50000000 24.63252173 baconface 81686258
0.00314893 0.07756609 24.63252173 baconface 81686953
2311579948.19578743 199290151693.11441040 86.21382611 baconface 81688135
18573353.58536196 1601279876.28794122 86.21382611 baconface 81688247
0.07741337 6.67410282 86.21382611 baconface 81688385
149235.35899164 12866151.28956868 86.21382611 baconface 81688988
9.63461912 830.63737745 86.21382611 baconface 81689121
1199.09375929 103378.46085301 86.21382611 baconface 81689285
0.00110000 1092.83854167 993489.58333331 ccceo.market 81903145
0.00120000 1200.00000000 1000000.00000000 ccceo.market 81903217
0.00130000 1300.00000000 1000000.00000000 ccceo.market 81903222
0.00140000 1400.00000000 1000000.00000000 ccceo.market 81903273
0.00150000 1500.00000000 1000000.00000000 ccceo.market 81903283
0.00160000 1600.00000000 1000000.00000000 ccceo.market 81903320
0.00170000 1700.00000000 1000000.00000000 ccceo.market 81903325
0.00180000 1800.00000000 1000000.00000000 ccceo.market 81903336
0.00190000 1900.00000000 1000000.00000000 ccceo.market 81903348
0.00100000 693.91594281 693915.94280860 ccceo.market 82344988
0.00099780 4.98900000 5000.00000000 kitsuki 82344998
0.00099780 4.98900000 5000.00000000 kitsuki 82345612
0.00109900 0.24834293 225.97172935 kitsuki 82345651
0.00099800 49.90000000 50000.00000000 dera123 82346107
0.00098977 5.18391159 5237.49112536 kitsuki 82350998
0.00098500 3.94000000 4000.00000000 d1connect 82351559
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-31 18:06:36 BUY bitandi 299.99999393 0.00079199 0.23759700
2025-03-31 18:09:33 BUY r1s2g3 1000.00000000 0.00079499 0.79499000
2025-03-31 18:48:15 SELL mcbot 1500.00000000 0.00075300 1.12950000
2025-03-31 18:48:15 SELL mcbot 1500.00000000 0.00075200 1.12800000
2025-03-31 18:48:15 SELL mcbot 1500.00000000 0.00075103 1.12654500
2025-03-31 18:48:15 SELL mcbot 2488.40141646 0.00075004 1.86640059
2025-03-31 18:58:48 SELL uscrypton 1500.00000000 0.00075500 1.13250000
2025-03-31 18:58:48 SELL uscrypton 898.89038504 0.00075450 0.67821279
2025-03-31 19:02:27 SELL uscrypton 1863.79628808 0.00075700 1.41089379
2025-03-31 19:04:12 SELL uscrypton 1994.97803403 0.00075750 1.51119586
2025-03-31 19:06:06 SELL uscrypton 3055.06092974 0.00075770 2.31481966
2025-03-31 19:06:18 SELL uscrypton 5037.15609216 0.00075810 3.81866803
2025-03-31 19:08:18 SELL mcbot 1141.22567789 0.00075880 0.86596204
2025-03-31 19:08:18 SELL mcbot 3141.22567789 0.00075840 2.38230555
2025-03-31 19:08:18 SELL mcbot 2307.73548807 0.00075830 1.74995582
2025-03-31 19:09:09 SELL uscrypton 5684.47862046 0.00075850 4.31167703
2025-03-31 19:13:51 SELL uscrypton 3033.82245342 0.00076110 2.30904226
2025-03-31 19:14:57 SELL uscrypton 5396.54455858 0.00076150 4.10946868
2025-03-31 19:27:06 BUY bitandi 200.00000000 0.00079499 0.15899800
2025-03-31 19:37:24 SELL uscrypton 1839.33971757 0.00076750 1.41169323