CCC Market Data

View Token Info
Creative Coin (CCC)

Total Supply: 75267289.90325

Issued By: creativecoin

Website: https://www.creativecoin.xyz

CCC icon
Powered by Hive-Engine
Price Chart (CCC/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91334217 baconface 2226.44001 0.23099315 0.00010375
91334286 baconface 71246.08021 0.23083730 0.00000324
91334533 baconface 284984.32085 0.23083730 0.00000081
91334547 baconface 569968.64169 0.23368714 0.00000041
91334798 baconface 9119498.26704 0.27358495 0.00000003
91334929 baconface 17811.52005 0.23101542 0.00001297
91335719 baconface 1139937.28338 0.22798746 0.00000020
91335901 baconface 1113.22000 0.23099315 0.00020750
91336119 baconface 35623.04011 0.23083730 0.00000648
91336398 baconface 142492.16042 0.23083730 0.00000162
91336518 baconface 8905.76003 0.23101542 0.00002594
91336606 baconface 4452.88001 0.23101541 0.00005188
91336671 baconface 4559749.13352 0.22798746 0.00000005
91336848 baconface 2279874.56676 0.22798746 0.00000010
91337220 baconface 572622558.17792 5.72622558 0.00000001
91337331 baconface 556.61000 0.23099315 0.00041500
91342090 baconface 4708254.51419 0.04708255 0.00000001
91355428 xsgreen-cook 10000.00000 1.00000000 0.00010000
92324319 cccf 1291.92338 0.61366361 0.00047500
92373197 cccf 24793.93641 12.39696821 0.00050000
92415482 cccf 1000.00000 0.50000000 0.00050000
92438609 xsgreen-cook 5000.00000 2.60000000 0.00052000
92455256 cccf 1000.00000 0.50000000 0.00050000
92486891 xsgreen-cook 5000.00000 0.50000000 0.00010000
92488707 sbi-tokens 34114.00000 18.42156000 0.00054000
92498501 manuvert 500.00000 0.27833000 0.00055666
92503191 cccf 1000.00000 0.50000000 0.00050000
92545478 manuvert 500.00000 0.28833000 0.00057666
92549679 cccf 1000.00000 0.50000000 0.00050000
92587036 methus 1000.00000 0.62000000 0.00062000
92596019 cccf 1000.00000 0.50000000 0.00050000
92639556 sbi-tokens 19216.28358 12.49058433 0.00065000
92643661 cccf 952.62344 0.50012731 0.00052500
92672470 katharsisdrill 15872.13734 11.11049614 0.00070000
92674987 mmrx 10966.69259 7.78635174 0.00071000
92694594 cccf 952.38095 0.50000000 0.00052500
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
988.61981208 82789.69233707 83.74270 baconface 81652786
0.01362286 1.14081508 83.74270 baconface 81652809
3959576557.67049408 92843992741.19543457 23.44796 baconface 81653560
4018808.76181786 94232867.09475470 23.44796 baconface 81654764
8777739064439.61621094 205820074473417.53125000 23.44796 baconface 81655243
537.14265468 12594.89948123 23.44796 baconface 81655285
1812.85645953 42507.78574880 23.44796 baconface 81655495
5939364836.50574112 139265989111.79315186 23.44796 baconface 81655682
152219424579.35220337 3569234978759.66699219 23.44796 baconface 81655977
6.20991694 145.60988401 23.44796 baconface 81656945
9177.58582638 215195.66535353 23.44796 baconface 81657460
770610836932.97058105 18069252079970.81640625 23.44796 baconface 81658523
521425719.52862477 12226369414.47841263 23.44796 baconface 81659089
5851826042959.74414062 137213382982278.35937500 23.44796 baconface 81660517
513740557955.31372070 12046168053313.87695312 23.44796 baconface 81660561
782138579.29293716 18339554121.71761703 23.44796 baconface 81661302
149975901046323.75000000 3516628928698157.00000000 23.44796 baconface 81661485
805.71398201 18892.34922161 23.44796 baconface 81661647
13563479.57113529 318035926.44479740 23.44796 baconface 81661696
4078.92703395 95642.51793498 23.44796 baconface 81662888
6028213.14272679 141349300.64213204 23.44796 baconface 81665124
0.00186750 0.04378907 23.44796 baconface 81665264
0.04786198 1.12226579 23.44796 baconface 81665358
30517829.03505440 715580834.50079417 23.44796 baconface 81666101
20.95846968 491.43335872 23.44796 baconface 81667500
231744764.23494434 5433941961.99040508 23.44796 baconface 81667984
8909047254.75861168 208898983667.68972778 23.44796 baconface 81668472
20345219.35670293 477053889.66719604 23.44796 baconface 81668666
4.13994463 97.07325609 23.44796 baconface 81668843
2719.28468930 63761.67862332 23.44796 baconface 81668849
529225.84517766 12409266.44869196 23.44796 baconface 81669188
224963851569485.62500000 5274943393047236.00000000 23.44796 baconface 81669634
0.16153419 3.78764723 23.44796 baconface 81670172
0.07179297 1.68339869 23.44796 baconface 81671368
238.73006874 5597.73310261 23.44796 baconface 81671461
0.36345193 8.52220632 23.44796 baconface 81671473
2639717705.11366272 61895995160.79695129 23.44796 baconface 81672148
1155916255399.45581055 27103878119956.22265625 23.44796 baconface 81672190
0.81776684 19.17496415 23.44796 baconface 81672195
0.00945422 0.22168217 23.44796 baconface 81672276
44437304013725.55468750 1041964127021676.12500000 23.44796 baconface 81672534
101479616386.23480225 2379489985839.77783203 23.44796 baconface 81672814
13166608596659.42382812 308730111710126.31250000 23.44796 baconface 81673010
1208.57097302 28338.52383253 23.44796 baconface 81673314
0.10768946 2.52509815 23.44796 baconface 81673522
793838.76776649 18613899.67303795 23.44796 baconface 81673783
358.09510312 8396.59965415 23.44796 baconface 81674044
0.01418133 0.33252326 23.44796 baconface 81674639
1.22665026 28.76244623 23.44796 baconface 81674715
3901217361973.16308594 91475588654852.25000000 23.44796 baconface 81674982
2600811574648.77539062 60983725769901.49218750 23.44796 baconface 81675264
20045356323.20687485 470022713252.30181885 23.44796 baconface 81675549
102997672.99330860 2415085316.44018030 23.44796 baconface 81675829
347617146.35241652 8150912942.98560810 23.44796 baconface 81675942
337445777354228.43750000 7912415089570854.00000000 23.44796 baconface 81676204
69692.29236907 1634142.08377826 23.44796 baconface 81677619
70.73483518 1658.58758591 23.44796 baconface 81679221
2.75996309 64.71550414 23.44796 baconface 81679363
1786137.22747461 41881274.26433556 23.44796 baconface 81679646
0.24230129 5.68147096 23.44796 baconface 81680470
68665115.32887240 1610056877.62678671 23.44796 baconface 81680485
99983934030882.50000000 2344419285798771.50000000 23.44796 baconface 81680966
1.83997539 43.14366935 23.44796 baconface 81680989
0.00280125 0.06568360 23.44796 baconface 81681322
31.43770453 737.15003831 23.44796 baconface 81681816
228329136869.02832031 5353852468139.50097656 23.44796 baconface 81682145
46461.52824605 1089428.05585225 23.44796 baconface 81682326
0.03190799 0.74817727 23.44796 baconface 81682957
159.15337916 3731.82206841 23.44796 baconface 81682959
0.00124500 0.02919271 23.44796 baconface 81684238
19749912894989.13671875 463095167565189.43750000 23.44796 baconface 81684605
1173207868.93940568 27509331182.57642365 23.44796 baconface 81684908
67653077590.82320404 1586326657226.51879883 23.44796 baconface 81684915
47.15655679 1105.72505735 23.44796 baconface 81685329
13.97231312 327.62223915 23.44796 baconface 81686647
24783980.12226560 2615100746.26554918 105.51577 baconface 81687604
199137.22924561 21012118.07951706 105.51577 baconface 81687770
0.10329913 10.89968724 105.51577 baconface 81687860
12.85627863 1356.54013898 105.51577 baconface 81687900
3084534584.65700436 325467041791.71398926 105.51577 baconface 81688217
1600.05115708 168830.62987869 105.51577 baconface 81689066
1024.69217870 0.02049384 0.00002 baconface 81690473
0.00119999 0.09707505 80.89655 zirochka 81719814
0.00500001 0.10853207 21.70637 melinda010100 81744836
0.00883572 28.51407584 3227.13665 kubak 81793806
0.00982342 184.36093740 18767.49008 kubak 81856050
0.00098700 0.00052781 0.53476 riyuuhi 81911414
0.08499900 118.26400294 1391.35758 elementm 81925488
0.00097000 0.03332102 34.35157 qwerrie 81935664
0.00096000 0.04334179 45.14770 qwerrie 81942633
0.00095000 0.34256970 360.59968 qwerrie 81942646
0.01468999 9.45539892 643.66272 zoe24 81965495
0.00092000 0.02796875 30.40081 qwerrie 81973817
0.08912900 121.28954987 1360.83149 elementm 81994188
0.00096000 0.00000142 0.00148 gmy 81994542
0.00096000 0.01238860 12.90479 idoodle 82004965
0.00090000 0.39762879 441.80977 raj808 82015178
0.00089000 0.02565016 28.82041 idoodle 82020209
0.00088000 0.05804000 65.95455 qwerrie 82025728
0.00086400 0.01593403 18.44216 idoodle 82040087
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-04-01 02:54:48 SELL pinkchic 24.00000 0.00065800 0.01579200
2025-04-01 03:36:27 SELL cwow2 6.43063 0.00065000 0.00417990
2025-04-01 07:14:09 BUY weggesnackt 75.68592 0.00065800 0.04980134
2025-04-01 07:14:09 BUY weggesnackt 3.42676 0.00065850 0.00225653
2025-04-01 07:14:09 BUY weggesnackt 5416.22298 0.00065900 3.56929095
2025-04-01 07:14:09 BUY weggesnackt 5882.36363 0.00066000 3.88236000
2025-04-01 10:57:39 BUY katharsisdrill 29411.81819 0.00066000 19.41180001
2025-04-01 10:57:39 BUY katharsisdrill 88.90778 0.00066000 0.05867914
2025-04-01 10:57:39 BUY katharsisdrill 6.16261 0.00066600 0.00410430
2025-04-01 10:57:39 BUY katharsisdrill 90.29746 0.00068000 0.06140228
2025-04-01 10:57:39 BUY katharsisdrill 26.33487 0.00070000 0.01843441
2025-04-01 10:57:39 BUY katharsisdrill 0.00020 0.00070000 0.00000014
2025-04-01 10:57:39 BUY katharsisdrill 121.78713 0.00071000 0.08646887
2025-04-01 10:57:39 BUY katharsisdrill 60.74090 0.00072000 0.04373345
2025-04-01 10:57:39 BUY katharsisdrill 167.81414 0.00080000 0.13425132
2025-04-01 10:57:39 BUY katharsisdrill 120.44428 0.00080000 0.09635543
2025-04-01 10:57:39 BUY katharsisdrill 3.26712 0.00082000 0.00267904
2025-04-01 10:57:39 BUY katharsisdrill 27.01047 0.00082000 0.02214859
2025-04-01 10:57:39 BUY katharsisdrill 19.63833 0.00083000 0.01629982
2025-04-01 10:57:39 BUY katharsisdrill 51.34494 0.00085000 0.04364320