CCC Market Data

View Token Info
Creative Coin (CCC)

Total Supply: 75727600.40686

Issued By: creativecoin

Website: https://www.creativecoin.xyz

CCC icon
Powered by Hive-Engine
Price Chart (CCC/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
94661367 xsgreen-cook 5000.00000 4.00000000 0.00080000
94664625 cccf 714.28571 0.50000000 0.00070000
94664905 cccf 6896.55172 5.00000000 0.00072500
94691317 xsgreen-cook 5000.00000 4.10000000 0.00082000
94695306 maldin 1000.00000 0.93010000 0.00093010
94696190 cccf 666.66666 0.49999999 0.00075000
94735407 cccf 666.66666 0.49999999 0.00075000
94763270 xsgreen-cook 5000.00000 3.80000000 0.00076000
94777662 cccf 666.66666 0.49999999 0.00075000
94820321 cccf 666.66666 0.49999999 0.00075000
94862568 cccf 666.66666 0.49999999 0.00075000
94900114 cccf 666.66666 0.49999999 0.00075000
94943963 cccf 666.66666 0.49999999 0.00075000
94976875 cccf 666.66666 0.49999999 0.00075000
95011590 lvr-docudrama 3217.31852 3.05645259 0.00095000
95020941 cccf 666.66666 0.49999999 0.00075000
95070883 cccf 666.66666 0.49999999 0.00075000
95110254 cccf 12903.22580 9.99999999 0.00077500
95110600 cccf 625.00000 0.50000000 0.00080000
95145564 cccf 595.94932 0.47675946 0.00080000
95165924 lvr-docudrama 5000.00000 4.05000000 0.00081000
95172923 lvr-docudrama 5000.00000 4.15000000 0.00083000
95175260 cccf 625.00000 0.50000000 0.00080000
95190520 lvr-docudrama 5000.00000 3.75000000 0.00075000
95195059 cccf 625.00000 0.50000000 0.00080000
95197517 cccf 5882.35294 5.00000000 0.00085000
95226893 cccf 571.42857 0.50000000 0.00087500
95258678 cccf 571.42857 0.50000000 0.00087500
95276794 lvr-docudrama 5000.00000 4.00000000 0.00080000
95283464 cccf 571.42857 0.50000000 0.00087500
95308020 cccf 571.42857 0.50000000 0.00087500
95330962 cccf 571.42857 0.50000000 0.00087500
95352834 cccf 571.42857 0.50000000 0.00087500
95370441 cccf 571.42857 0.50000000 0.00087500
95398703 cccf 571.42857 0.50000000 0.00087500
95437725 cccf 571.42857 0.50000000 0.00087500
95452830 lvr-docudrama 5000.00000 3.90000000 0.00078000
95459750 lvr-docudrama 5000.00000 4.60000000 0.00092000
95464355 cccf 571.42857 0.50000000 0.00087500
95493663 cccf 555.55555 0.50000000 0.00090000
95519577 edgy-ed-morrison 5000.00000 3.80000000 0.00076000
95526901 cccf 555.55555 0.50000000 0.00090000
95555410 manuvert 300.00000 0.28699800 0.00095666
95555784 edgy-ed-morrison 5000.00000 4.30000000 0.00086000
95557370 cccf 555.55555 0.50000000 0.00090000
95585958 cccf 555.55555 0.50000000 0.00090000
95586105 cccf 5405.40540 4.99999999 0.00092500
95591890 edgy-ed-morrison 5000.00000 4.05000000 0.00081000
95595717 manuvert 300.00000 0.29299800 0.00097666
95595939 mmrx 2765.60626 2.72871307 0.00098666
95603411 edgy-ed-morrison 5000.00000 4.00000000 0.00080000
95613675 cccf 526.31578 0.49999999 0.00095000
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.00200000 0.27831754 139.15877 raj808 83356981
0.00190000 0.26237265 138.09087 raj808 83478169
0.00790558 99.76889148 12620.05969 kubak 83495690
0.00190000 0.00000281 0.00148 gmy 83525285
0.00163000 0.06822499 41.85582 qwerrie 83546825
0.00161000 0.12412947 77.09905 raj808 83551477
0.09000000 262.32496920 2914.72188 elementm 83602284
0.00159000 0.15900000 100.00000 lvr-docudrama 83635657
0.00140000 0.03252746 23.23390 zirochka 83658506
0.00157000 0.15700000 100.00000 lvr-docudrama 83660252
0.00156000 0.08143810 52.20391 qwerrie 83667513
0.00135000 0.00177169 1.31236 atomcollector 83672851
0.00134900 0.13490000 100.00000 lvr-docudrama 83676487
0.00200000 20.00000000 10000.00000 edkarnie 83700214
0.00134900 0.13490000 100.00000 lvr-docudrama 83757937
0.00133000 0.00411150 3.09135 raj808 83761456
0.00134900 0.04678917 34.68434 qwerrie 83777035
0.00250000 0.05190828 20.76331 orcish 83782329
0.00133000 0.13300000 100.00000 lvr-docudrama 83793203
0.00132000 0.02890677 21.89907 qwerrie 83800303
0.00670166 26.83074299 4003.59657 lcgames 83806896
0.00130000 0.09798649 75.37422 lvr-docudrama 83809169
0.10100000 182.29548580 1804.90580 elementm 83820572
0.00129000 0.07377831 57.19249 mmrx 83882534
0.00119999 0.04774632 39.78893 zirochka 83885029
0.00111000 0.04065559 36.62666 idoodle 83887936
0.00593741 138.43855990 23316.32141 kubak 83898498
0.00132900 0.13290000 100.00000 edgy-ed-morrison 83901806
0.00111000 0.02857931 25.74713 idoodle 83905454
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-06-13 08:23:42 SELL insaneworks 12.65836 0.00098666 0.01248949
2025-06-13 11:05:09 SELL pele23 39.51737 0.00098666 0.03899020
2025-06-13 11:26:33 SELL geneeverett 1.34712 0.00098666 0.00132914
2025-06-13 12:09:21 SELL geekdancing 0.04836 0.00098666 0.00004771
2025-06-13 12:32:03 SELL pele23 6.93364 0.00098666 0.00684114
2025-06-13 16:03:00 SELL xlety 0.83152 0.00098666 0.00082042
2025-06-13 16:51:57 SELL birdwatcher 0.01935 0.00098666 0.00001909
2025-06-13 18:49:42 SELL cwow2 4.43171 0.00098666 0.00437259
2025-06-13 19:24:27 SELL elchaleefatoe15 118.93239 0.00098666 0.11734583
2025-06-14 02:57:33 SELL thegoliath 2363.38722 0.00098667 2.33188326
2025-06-14 02:57:33 SELL thegoliath 444.21385 0.00098666 0.43828803
2025-06-14 05:07:12 SELL thauerbyi 0.00124 0.00098666 0.00000122
2025-06-14 05:54:06 SELL cwow2 2.62472 0.00098666 0.00258970
2025-06-14 06:53:27 SELL cwow2 39.36885 0.00098666 0.03884366