CBM Market Data

View Token Info
CryptoBrewMaster (CBM)

Total Supply: 10000000.000

Issued By: cryptobrewmaster

CBM icon
Powered by Hive-Engine
Price Chart (CBM/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91341959 baconface 4708254.514 0.04708255 0.00000001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.00277924 0.00052250 0.188 baconface 81652934
3498421.05496992 192413.15802335 0.055 baconface 81653507
298144863525.82470703 16397967493.92035866 0.055 baconface 81653574
0.01851752 0.00101846 0.055 baconface 81654547
26174583354.80490875 1439602084.51427007 0.055 baconface 81654780
3550.75472932 195.29151011 0.055 baconface 81655328
0.00000557 0.00000031 0.055 baconface 81655466
447217295288.73706055 24596951240.88053894 0.055 baconface 81655556
39261875032.20736694 2159403126.77140522 0.055 baconface 81655636
2367.16981954 130.19434007 0.055 baconface 81655838
0.00072252 0.00003974 0.055 baconface 81656070
1.60172057 0.08809463 0.055 baconface 81656924
1554853.80220885 85516.95912149 0.055 baconface 81657587
0.01234502 0.00067898 0.055 baconface 81657608
0.00548667 0.00030177 0.055 baconface 81657958
1.06781371 0.05872975 0.055 baconface 81659398
1531937205.95108724 84256546.32730980 0.055 baconface 81660586
0.00014272 0.00000785 0.055 baconface 81660776
17449722236.53660583 959734723.00951338 0.055 baconface 81660808
1578.11321303 86.79622672 0.055 baconface 81660926
0.00243852 0.00013412 0.055 baconface 81661056
134491057.86127517 7397008.18237013 0.055 baconface 81661434
0.09374496 0.00515597 0.055 baconface 81661511
2297905808.92663097 126384819.49096471 0.055 baconface 81662143
0.00004229 0.00000233 0.055 baconface 81662290
60667.97338294 3336.73853606 0.055 baconface 81663020
7755432105.12738037 426548765.78200591 0.055 baconface 81663253
0.00001253 0.00000069 0.055 baconface 81665636
7871447.37368231 432929.60555253 0.055 baconface 81665923
26963.54372575 1482.99490492 0.055 baconface 81666084
0.02777629 0.00152770 0.055 baconface 81666301
59773803.49390007 3287559.19216450 0.055 baconface 81666458
41.05034624 2.25776904 0.055 baconface 81666537
12.16306555 0.66896861 0.055 baconface 81666966
701.38365024 38.57610076 0.055 baconface 81667710
91001.96007441 5005.10780409 0.055 baconface 81667850
0.04166443 0.00229154 0.055 baconface 81668251
3.60387127 0.19821292 0.055 baconface 81668325
0.31638925 0.01740141 0.055 baconface 81668706
0.21092617 0.01160094 0.055 baconface 81669489
1021291470.63405812 56171030.88487320 0.055 baconface 81670072
18.24459833 1.00345291 0.055 baconface 81670713
8.10871037 0.44597907 0.055 baconface 81671646
460697.42287670 25338.35825822 0.055 baconface 81671658
691046.13431505 38007.53738733 0.055 baconface 81671869
307131.61525113 16892.23883881 0.055 baconface 81671921
5326.13209398 292.93726517 0.055 baconface 81672987
311.72606677 17.14493367 0.055 baconface 81673247
26566134.88617781 1461137.41873978 0.055 baconface 81673666
61.57551936 3.38665356 0.055 baconface 81673719
132508828233.69987488 7287985552.85349274 0.055 baconface 81673829
27.36689749 1.50517936 0.055 baconface 81674173
0.00000248 0.00000014 0.055 baconface 81674350
0.00000371 0.00000020 0.055 baconface 81675221
11633148157.69107056 639823148.67300892 0.055 baconface 81675225
92.36327904 5.07998035 0.055 baconface 81675873
138.54491857 7.61997052 0.055 baconface 81676542
89660705.24085011 4931338.78824676 0.055 baconface 81676653
0.14061744 0.00773396 0.055 baconface 81677144
11983.79721144 659.10884663 0.055 baconface 81677430
453907320.28180361 24964902.61549920 0.055 baconface 81677509
7989.19814096 439.40589775 0.055 baconface 81678088
1036569.20147257 57011.30608099 0.055 baconface 81678442
2.40258085 0.13214195 0.055 baconface 81678971
5247631.58245488 288619.73703502 0.055 baconface 81679275
0.00365778 0.00020118 0.055 baconface 81680816
204754.41016742 11261.49255921 0.055 baconface 81681283
5170288070.08491993 284365843.85467058 0.055 baconface 81681349
40445.31558863 2224.49235737 0.055 baconface 81681977
0.06249664 0.00343732 0.055 baconface 81682036
207.81737785 11.42995578 0.055 baconface 81682235
198763242350.54980469 10931978329.28023911 0.055 baconface 81682290
0.00000835 0.00000046 0.055 baconface 81682473
0.00108379 0.00005961 0.055 baconface 81682626
88339218822.46658325 4858657035.23566246 0.055 baconface 81683946
0.00021408 0.00001177 0.055 baconface 81685678
0.00048168 0.00002649 0.055 baconface 81685699
302604880.18786907 16643268.41033280 0.055 baconface 81686268
0.00823001 0.00045265 0.055 baconface 81686399
2.12054973 0.41350720 0.195 baconface 81687702
0.00013690 0.00002670 0.195 baconface 81687975
0.01703844 0.00332250 0.195 baconface 81689151
263.91680984 51.46377792 0.195 baconface 81689650
4087937.40135266 797147.79326377 0.195 baconface 81689682
32846.23871626 6405.01654967 0.195 baconface 81689877
9.87654000 1975.30800000 200.000 h3m4n7 81960396
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-02-19 12:14:15 BUY dacot951 0.627 0.00000100 0.00000063