BXT Market Data

View Token Info
Beeswap Token (BXT)

Total Supply: 121251.851

Issued By: beeswap

Website: https://beeswap.dcity.io/convert

BXT icon
Powered by Hive-Engine
Price Chart (BXT/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91334326 baconface 171.404 0.23099431 0.00134766
91334436 baconface 5.356 0.23097755 0.04312501
91334448 baconface 87758.639 0.23080522 0.00000263
91334472 baconface 322757307.357 3.22757307 0.00000001
91334505 baconface 175517.277 0.23168281 0.00000132
91334665 baconface 10969.830 0.23102462 0.00002106
91334706 baconface 1.339 0.23097753 0.17250002
91334736 baconface 10.713 0.23099906 0.02156250
91334808 baconface 1404138.217 0.22466211 0.00000016
91334816 baconface 0.670 0.23115003 0.34500004
91334932 baconface 5616552.867 0.22466211 0.00000004
91335316 baconface 685.614 0.23099021 0.00033691
91335493 baconface 21939.660 0.23102462 0.00001053
91335761 baconface 2.678 0.23097753 0.08625001
91335933 baconface 85.702 0.23099346 0.00269531
91336050 baconface 5484.915 0.23096977 0.00004211
91336194 baconface 11233105.734 0.22466211 0.00000002
91336219 baconface 2742.457 0.23099715 0.00008423
91336408 baconface 351034.554 0.23168281 0.00000066
91336534 baconface 2808276.433 0.22466211 0.00000008
91336972 baconface 21.425 0.23098828 0.01078125
91336979 baconface 42.851 0.23099389 0.00539063
91337007 baconface 0.335 0.23115003 0.69000009
91337055 baconface 1371.229 0.23099724 0.00016846
91337374 baconface 43879.319 0.23080522 0.00000526
91337400 baconface 342.807 0.23099364 0.00067383
91337742 baconface 702069.108 0.23168281 0.00000033
91342935 baconface 4708254.514 0.04708255 0.00000001
91356258 niftyparkreserve 8.000 11.20320000 1.40040000
91516520 juanvegetarian 1.100 1.55650138 1.41500125
91546206 juanvegetarian 1.100 1.55650142 1.41500129
91645722 juanvegetarian 1.100 1.65000000 1.50000000
91706922 juanvegetarian 1.100 1.70500000 1.55000000
91984370 cryptomarketer 20.000 32.40000000 1.62000000
92213378 zoe24 500.000 25.00000000 0.05000000
92266505 imagenius.fund 399.202 20.00002020 0.05010000
92279912 tatr 0.594 0.99809875 1.68030093
92279974 tatr 0.581 0.99752255 1.71690629
92285686 tatr 0.569 0.99820187 1.75430909
92285746 tatr 0.558 1.00022991 1.79252672
92313241 resultsmayvary 5.700 9.99956187 1.75430910
92639903 sbi-tokens 9.000 16.20000000 1.80000000
92675297 pepentropy 1.000 1.81000000 1.81000000
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
1992.38735142 422.38611850 0.212 baconface 81652862
4.22625055 0.89596512 0.212 baconface 81652933
561054498179609280.00000000 33102215392596944.00000000 0.059 baconface 81653552
6883.28232908 406.11365742 0.059 baconface 81653734
4324241495375176.00000000 255130248227135.37500000 0.059 baconface 81654456
179.04996964 10.56394821 0.059 baconface 81654915
74988963255333.34375000 4424348832064.66699219 0.059 baconface 81655144
33328428113481.48437500 1966377258695.40747070 0.059 baconface 81656060
76110740171.53790283 4490533670.12073612 0.059 baconface 81656446
1950635024474.45361328 115087466443.99275208 0.059 baconface 81657794
3.10500041 0.18319502 0.059 baconface 81657807
34846.61679099 2055.95039067 0.059 baconface 81658157
1979815016.40133166 116809085.96767856 0.059 baconface 81658458
402.86243170 23.76888347 0.059 baconface 81658522
1359.66070698 80.21998171 0.059 baconface 81658754
4.65750061 0.27479254 0.059 baconface 81658899
268.57495447 15.84592231 0.059 baconface 81659919
2882827663583450.50000000 170086832151423.56250000 0.059 baconface 81660276
9875089811401.92187500 582630298872.71337891 0.059 baconface 81660311
119.36664643 7.04263214 0.059 baconface 81660429
50740493447.69194031 2993689113.41382456 0.059 baconface 81661256
10172747.06214469 600192.07666654 0.059 baconface 81661436
173810920.50711280 10254844.30991966 0.059 baconface 81661802
2925952536711.68066406 172631199665.98913574 0.059 baconface 81662074
260716380.76066920 15382266.46487948 0.059 baconface 81662130
77249298.00316125 4557708.58218651 0.059 baconface 81662957
110825579887330224.00000000 6538709213352483.00000000 0.059 baconface 81663098
22551330421.19641876 1330528494.85058856 0.059 baconface 81663887
396924.74438486 23418.55991871 0.059 baconface 81664682
6781831.37476313 400128.05111102 0.059 baconface 81665298
2009431.51844833 118556.45958845 0.059 baconface 81665611
176410.99750438 10408.24885276 0.059 baconface 81665773
249357554746492992.00000000 14712095730043086.00000000 0.059 baconface 81667020
379631626480125.12500000 22398265962327.38281250 0.059 baconface 81668081
4454583786.90299606 262820443.42727676 0.059 baconface 81668193
6.98625091 0.41218880 0.059 baconface 81668368
866948899766.42382812 51149985086.21900177 0.059 baconface 81668896
3059.23659070 180.49495885 0.059 baconface 81668985
4588.85488606 270.74243828 0.059 baconface 81669257
586611856.71150565 34610099.54597883 0.059 baconface 81669612
253087750986750.06250000 14932177308218.25195312 0.059 baconface 81670459
854171159580281.62500000 50396098415236.60937500 0.059 baconface 81670966
23.57859683 1.39113721 0.059 baconface 81671046
168725167324500.03125000 9954784872145.50195312 0.059 baconface 81671414
1339621.01229889 79037.63972563 0.059 baconface 81671604
115873947.00474188 6836562.87327977 0.059 baconface 81671689
1921885109055633.75000000 113391221434282.39062500 0.059 baconface 81672002
79.57776429 4.69508809 0.059 baconface 81672130
264616.49625657 15612.37327914 0.059 baconface 81672795
34333021.33473834 2025648.25874956 0.059 baconface 81674017
22888680.88982556 1350432.17249971 0.059 baconface 81674113
879917785.06725848 51915149.31896824 0.059 baconface 81674749
577965933177.61584473 34099990057.47933197 0.059 baconface 81674837
15034220280.79761314 887018996.56705916 0.059 baconface 81675470
112483444883000.01562500 6636523248097.00097656 0.059 baconface 81675571
15487.38524044 913.75572919 0.059 baconface 81675631
117607.33166959 6938.83256851 0.059 baconface 81676470
391074571.14100379 23073399.69731922 0.059 baconface 81677114
9729543364594146.00000000 574043058511054.62500000 0.059 baconface 81677125
114166110257.30685425 6735800505.18110371 0.059 baconface 81677288
73883719924886816.00000000 4359139475568322.00000000 0.059 baconface 81677760
21891472570336832.00000000 1291596881649873.00000000 0.059 baconface 81678041
2039.49106047 120.32997257 0.059 baconface 81678188
52269.92518648 3083.92558600 0.059 baconface 81679023
51499532.00210750 3038472.38812434 0.059 baconface 81679340
166238369830995328.00000000 9808063820028724.00000000 0.059 baconface 81679913
569447439720187.75000000 33597398943491.07421875 0.059 baconface 81681483
2.07000027 0.12213002 0.059 baconface 81682437
1300423349649.63574219 76724977629.32850647 0.059 baconface 81682476
171249165385.96026611 10103700757.77165604 0.059 baconface 81682925
23231.07786066 1370.63359378 0.059 baconface 81683166
49992642170222.22656250 2949565888043.11132812 0.059 baconface 81684016
4388928805067.52099609 258946799498.98373413 0.059 baconface 81684049
6583393207601.28125000 388420199248.47558594 0.059 baconface 81684412
6486362243062764.00000000 382695372340703.06250000 0.059 baconface 81684515
14594315046891220.00000000 861064587766581.87500000 0.059 baconface 81685314
604.29364755 35.65332521 0.059 baconface 81686206
6681875680.35449409 394230665.14091516 0.059 baconface 81686617
21375.50220101 5172.87153264 0.242 baconface 81687501
5128503954268.54199219 1241097956932.98706055 0.242 baconface 81687903
171.75039122 41.56359468 0.242 baconface 81688498
331095677.35378790 80125153.91961667 0.242 baconface 81688973
2660326.36720033 643798.98086248 0.242 baconface 81689854
41207104855.23246002 9972119374.96625519 0.242 baconface 81689918
1728396.44600000 1728.39644600 0.001 baconface 81690245
3.41500137 33.20747332 9.724 zoe24 81816327
2.55000000 25.50000000 10.000 juanvegetarian 81852584
2.21000000 22.10000000 10.000 juanvegetarian 81853226
3.96100006 7.92596112 2.001 kubak 81952350
2.00000000 16.71000000 8.355 imagenius.fund 82016239
2.17621271 1.00105785 0.460 tatr 82137432
2.12981470 0.99888309 0.469 tatr 82137478
2.08440592 0.99843044 0.479 tatr 82137532
2.03996527 0.99754302 0.489 tatr 82137571
1.99000000 8.47541000 4.259 xawi 82236458
1.98999900 1.87855906 0.944 risingstargame 82242127
1.98000000 10.87812000 5.494 lammbock 82298755
1.97000000 7.19247000 3.651 sbi-tokens 82320576
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-31 02:30:00 BUY offgridlife 0.001 1.98000000 0.00198000
2025-03-31 17:13:09 BUY automaton 1.000 1.98000000 1.98000000