BRO Market Data

View Token Info
Brocoin (BRO)

Total Supply: 5000000.00000000

Issued By: raymondspeaks

Website: https://hive.blog/@brofund

BRO icon
Powered by Hive-Engine
Price Chart (BRO/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91334189 baconface 52655.19010851 0.23115628 0.00000439
91334314 baconface 1645.47469089 0.23099174 0.00014038
91334438 baconface 1.60690888 0.23099315 0.14375000
91334573 baconface 102.84216818 0.23099277 0.00224609
91335066 baconface 1684966.08347238 0.23589525 0.00000014
91335203 baconface 0.40172722 0.23099315 0.57500000
91335204 baconface 26327.59505426 0.23089301 0.00000877
91335294 baconface 6581.89876356 0.23102465 0.00003510
91335400 baconface 842483.04173619 0.22747042 0.00000027
91335623 baconface 13479728.66777904 0.26959457 0.00000002
91335763 baconface 822.73734545 0.23099174 0.00028076
91336154 baconface 0.10043180 0.23099314 2.29999999
91336252 baconface 6.42763551 0.23099315 0.03593750
91336449 baconface 51.42108409 0.23099328 0.00449219
91336505 baconface 25.71054205 0.23099302 0.00898437
91336551 baconface 3290.94938178 0.23099174 0.00007019
91336633 baconface 6739864.33388952 0.20219593 0.00000003
91336877 baconface 3369932.16694476 0.23589525 0.00000007
91336922 baconface 205.68433636 0.23099379 0.00112305
91337016 baconface 0.20086361 0.23099315 1.15000000
91337245 baconface 421241.52086810 0.23168284 0.00000055
91337312 baconface 105310.38021702 0.23062973 0.00000219
91337352 baconface 210620.76043405 0.23168284 0.00000110
91337444 baconface 13163.79752713 0.23102465 0.00001755
91337460 baconface 0.80345444 0.23099315 0.28750000
91337490 baconface 411.36867272 0.23099174 0.00056152
91337536 baconface 3.21381776 0.23099315 0.07187500
91337625 baconface 12.85527102 0.23099315 0.01796875
91342391 baconface 4708254.51418745 0.04708255 0.00000001
91609681 brofi 6.36354635 25.45610223 4.00030122
92041565 ganjafarmer 49.99999500 5.00000000 0.10000001
92508403 brofi 10.01359823 30.04079469 3.00000000
92535888 zoe24 100.00000000 5.00000000 0.05000000
92543045 dewabrata 2.00000000 1.15020000 0.57510000
92600519 brofi 14.26863005 45.65961616 3.20000000
92600532 brofi 14.26863005 48.51334217 3.40000000
92600540 brofi 16.00000000 57.60000000 3.60000000
92600578 brofi 19.00000000 72.20000000 3.80000000
92600595 brofi 20.00000000 80.00000000 4.00000000
92600607 brofi 1.91957686 7.87026511 4.09999999
92619557 master-lamps 2.47481362 9.89999997 4.00030123
92679458 windblue 8.24672733 33.90229605 4.11100000
92693974 qwerrie 0.08728092 0.35881186 4.11100001
92694015 whoreson 1.52045867 6.25060562 4.11100002
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
4334744225554.78564453 75308248337.08163452 0.01737317 baconface 81653406
261349.60945603 4540.47119451 0.01737317 baconface 81654888
2847237019101226.00000000 49465532763138.84375000 0.01737317 baconface 81655531
10047156.95883399 174550.96586251 0.01737317 baconface 81655668
9753174507498.26757812 169443558758.43368530 0.01737317 baconface 81655815
169134967496.11727905 2938410543.25451994 0.01737317 baconface 81656631
15070735.43825099 261826.44879376 0.01737317 baconface 81656854
77436.92132030 1345.32479837 0.01737317 baconface 81658004
6502116338332.17871094 112962372505.62245178 0.01737317 baconface 81658078
374944792638844.56250000 6513979623129.39550781 0.01737317 baconface 81658204
6698104.63922266 116367.31057500 0.01737317 baconface 81658219
51624.61421354 896.88319892 0.01737317 baconface 81658271
596.83319452 10.36888455 0.01737317 baconface 81658272
22606103.15737649 392739.67319064 0.01737317 baconface 81658346
257497643.77699158 4473550.33993712 0.01737317 baconface 81658524
1984623.59680671 34479.20313333 0.01737317 baconface 81658679
831191796753757824.00000000 14440436387608484.00000000 0.01737317 baconface 81658775
4270855528651839.00000000 74198299144708.26562500 0.01737317 baconface 81659471
22944.27298379 398.61475507 0.01737317 baconface 81659933
392024.41418404 6810.70679177 0.01737317 baconface 81660212
14629761761247.40234375 254165338137.65054321 0.01737317 baconface 81660865
22272917530.35289001 386951182.65080094 0.01737317 baconface 81661174
843625783437400.25000000 14656454152041.13867188 0.01737317 baconface 81661191
15.52500105 0.26971848 0.01737317 baconface 81661411
1323082.39787114 22986.13542222 0.01737317 baconface 81662034
253702451244.17590332 4407615814.88177967 0.01737317 baconface 81662445
74063168916314.96875000 1286712024321.85571289 0.01737317 baconface 81663329
562417188958266.87500000 9770969434694.09375000 0.01737317 baconface 81663489
6798.30310631 118.10807558 0.01737317 baconface 81664015
397.88879635 6.91258970 0.01737317 baconface 81664392
166642130061708.68750000 2895102054724.17578125 0.01737317 baconface 81664609
2014.31203150 34.99498536 0.01737317 baconface 81664660
2933059098.64729452 50956534.34084622 0.01737317 baconface 81664845
1284368659423.64038086 22313555062.83900833 0.01737317 baconface 81665024
9899074457.93461800 171978303.40035596 0.01737317 baconface 81666516
50863732.10409710 883664.26467894 0.01737317 baconface 81667007
76295598.15614565 1325496.39701840 0.01737317 baconface 81668383
856245772949.09362793 14875703375.22600555 0.01737317 baconface 81668862
386246465.66548735 6710325.50990567 0.01737317 baconface 81668956
49375445944209.97656250 857808016214.57043457 0.01737317 baconface 81670489
48647713756049840.00000000 845165001195192.37500000 0.01737317 baconface 81670533
1898158012734150.75000000 32977021842092.56640625 0.01737317 baconface 81671383
176.83946504 3.07226209 0.01737317 baconface 81671876
895.24979178 15.55332683 0.01737317 baconface 81671942
32916963962806.65234375 571872010809.71362305 0.01737317 baconface 81671971
72971570634074752.00000000 1267747501792788.50000000 0.01737317 baconface 81672480
174233.07297069 3026.98079634 0.01737317 baconface 81672525
15296.18198920 265.74317005 0.01737317 baconface 81672965
21621206113799932.00000000 375628889420085.56250000 0.01737317 baconface 81673450
6406283292977758.00000000 111297448717062.39062500 0.01737317 baconface 81673652
33909154.73606473 589109.50978596 0.01737317 baconface 81674037
6.90000047 0.11987488 0.01737317 baconface 81675194
171665095.85132772 2982366.89329141 0.01737317 baconface 81675567
2976935.39521007 51718.80470000 0.01737317 baconface 81675911
34.93125235 0.60686659 0.01737317 baconface 81677260
570830515299.39575195 9917135583.48400307 0.01737317 baconface 81677362
109457355951112128.00000000 1901621252689182.75000000 0.01737317 baconface 81677565
1342.87468767 23.32999024 0.01737317 baconface 81677816
1303581821.62101984 22647348.59593165 0.01737317 baconface 81678013
10.35000070 0.17981232 0.01737317 baconface 81678078
869054547.74734664 15098232.39728777 0.01737317 baconface 81678658
50114064443.29400635 870640160.96430218 0.01737317 baconface 81678892
14848611686.90192795 257967455.10053396 0.01737317 baconface 81678977
33409376295.52933502 580426773.97620142 0.01737317 baconface 81679031
554127864502505216.00000000 9626957591738988.00000000 0.01737317 baconface 81679459
21944642641871.10156250 381248007206.47576904 0.01737317 baconface 81680809
112756644997.41151428 1958940362.16967988 0.01737317 baconface 81680982
6599382971.95641232 114652202.26690398 0.01737317 baconface 81681088
380553676866.26385498 6611423722.32266903 0.01737317 baconface 81681430
588036.62127606 10216.06018765 0.01737317 baconface 81681769
116155.38198046 2017.98719756 0.01737317 baconface 81681787
14414137409199954.00000000 250419259613390.37500000 0.01737317 baconface 81682118
1265438675156100.50000000 21984681228061.71093750 0.01737317 baconface 81682475
117.89297669 2.04817473 0.01737317 baconface 81682517
111094753374472.45312500 1930068036482.78369141 0.01737317 baconface 81682669
34416.40947569 597.92213261 0.01737317 baconface 81683122
1955372732.43152976 33971022.89389748 0.01737317 baconface 81683467
4532.20207087 78.73871705 0.01737317 baconface 81686395
52.39687853 0.91029988 0.01737317 baconface 81686800
23.28750157 0.40457772 0.01737317 baconface 81686817
9609424939466636.00000000 166946173075593.59375000 0.01737317 baconface 81686860
579369698.49823105 10065488.26485851 0.01737317 baconface 81687191
1106051405.60206175 57646934.71838910 0.05211958 baconface 81687464
137655606410.16921997 7174552390.74332714 0.05211958 baconface 81687883
573.74582218 29.90339128 0.05211958 baconface 81688736
8887031.51100951 463188.34980058 0.05211958 baconface 81688918
71406.56273086 3721.68005878 0.05211958 baconface 81689080
17132174761657.48046875 892921753064.18798828 0.05211958 baconface 81689316
5.29999888 5.29999888 1.00000000 beebop 81701343
5.29999886 3.58210297 0.67586863 kryptogeier 81701768
5.29999883 5.29999883 1.00000000 beebop 81715243
5.00000000 0.30874630 0.06174926 zirochka 81717630
5.00000000 0.16459940 0.03291988 nataliabuchynska 81719930
4.99999970 4.99999970 1.00000000 beebop 81725354
5.20000000 112.12921673 21.56331091 dera123 81727483
5.00000000 0.51679925 0.10335985 zirochka 81752424
5.00000000 0.18522530 0.03704506 zirochka 81833195
4.79999990 2.33143114 0.48571483 atomcollector 81891699
4.79000000 0.33970929 0.07092052 zirochka 81903859
4.79799998 4.79799998 1.00000000 atomcollector 81920741
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-31 23:30:24 SELL georgeknowsall 0.05402408 4.11000685 0.22203933
2025-04-01 03:07:39 SELL alive.trader 0.00677684 4.11001761 0.02785293
2025-04-01 12:41:03 SELL justinparke 0.03337923 4.11008221 0.13719137
2025-04-01 14:20:03 BUY windblue 1.95678639 4.29998630 8.41415467
2025-04-01 14:20:03 BUY windblue 0.14157496 4.29998631 0.60877039
2025-04-01 14:20:54 BUY windblue 0.03977258 4.29999799 0.17102202
2025-04-01 14:20:54 SELL whoreson 1.95678639 4.29998631 8.41415468
2025-04-01 16:01:48 SELL enforcer48 1.50000000 4.11101103 6.16651654
2025-04-01 16:01:48 SELL enforcer48 1.87815428 4.11101102 7.72111294
2025-04-01 16:01:48 SELL enforcer48 3.04090927 4.11101092 12.50121121
2025-04-01 16:01:48 SELL enforcer48 1.98055323 4.11100001 8.14205434
2025-04-01 16:01:48 SELL enforcer48 11.60038322 4.11100000 47.68917541
2025-04-01 16:06:12 SELL mcbot 1.02374817 4.11101108 4.20864006
2025-04-01 17:56:21 SELL cryptovisitor 0.04471683 4.11101214 0.18383143
2025-04-01 22:32:12 BUY melbourneswest 1.52045464 4.29999528 6.53794778
2025-04-01 22:32:12 BUY melbourneswest 1.22652511 4.29999529 5.27405222