BPC Market Data

View Token Info
bilpcoin (BPC)

Total Supply: 8012420843466097.394903

Issued By: bilpcoin

Website: https://www.bilpcoin.com/

Powered by Hive-Engine
Price Chart (BPC/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91343024 baconface 4708254.514187 0.04708255 0.00000001
91530589 bpcvoter1 100000.000000 0.40000000 0.00000400
91530596 bpcvoter1 47082540.514187 0.47082541 0.00000001
91530605 bpcvoter1 5011500.440760 1.50345013 0.00000030
91530622 bpcvoter1 501150.440760 0.20046018 0.00000040
91530640 bpcvoter1 10000.000000 0.10000000 0.00001000
91530693 bpcvoter1 501150.440760 0.25057522 0.00000050
91530712 bpcvoter1 500000.440760 0.30000026 0.00000060
91530734 bpcvoter1 100000.000000 0.20000000 0.00000200
91530789 bpcvoter1 5179079.028374 0.10358158 0.00000002
91531469 bpcvoter1 19224.130000 0.07689652 0.00000400
91626663 sbi-tokens 50926.807371 1.52780422 0.00003000
91673558 bpcvoter3 43069.608439 1.33515786 0.00003100
91673601 bpcvoter3 110000.000000 2.20000000 0.00002000
91673759 bpcvoter3 1000000.000000 2.00000000 0.00000200
91674004 bpcvoter3 130000.000000 0.53300000 0.00000410
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.00058092 0.15965017 274.822992 baconface 81653330
0.03349888 9.20626243 274.822992 baconface 81653482
4219181.78526807 1159528162.01927257 274.822992 baconface 81654597
9635.16933657 2647966.06550282 274.822992 baconface 81654786
21044793940.33817291 5783593236707.20605469 274.822992 baconface 81655955
106539269322.96199036 29279440760830.22656250 274.822992 baconface 81656940
74.26158991 20408.79232974 274.822992 baconface 81657070
359570033964.99670410 98818112567802.01562500 274.822992 baconface 81657081
13823080036197.32226562 3798900214203216.50000000 274.822992 baconface 81657125
0.57235981 157.29763548 274.822992 baconface 81657236
1820323296947.79565430 500266694874497.68750000 274.822992 baconface 81657804
9353241751.26140976 2570485882980.98046875 274.822992 baconface 81658260
0.00196061 0.53882071 274.822992 baconface 81658514
2854.86498861 784582.53792585 274.822992 baconface 81658612
0.11305873 31.07113845 274.822992 baconface 81658737
1847553926.17509341 507750297872.78631592 274.822992 baconface 81658886
0.01488839 4.09167189 274.822992 baconface 81658893
21359607.78791959 5870111320.22256279 274.822992 baconface 81659869
14239738.52527972 3913407546.81504011 274.822992 baconface 81660185
1.93171437 530.87952285 274.822992 baconface 81660562
71026179548.64132690 19519627173886.82031250 274.822992 baconface 81660646
6.51953601 1791.71839272 274.822992 baconface 81661101
0.00011475 0.03153594 274.822992 baconface 81661166
162199521.63951436 44576157837.94007874 274.822992 baconface 81661717
6328772.67790210 1739292243.02890730 274.822992 baconface 81661933
0.00025819 0.07095655 274.822992 baconface 81661964
539355050947.49505615 148227168851703.03125000 274.822992 baconface 81662043
0.05024832 13.80939365 274.822992 baconface 81662050
2730484945421.69335938 750400042311746.50000000 274.822992 baconface 81663183
246938.85162977 67864474.04593746 274.822992 baconface 81663534
159808903984.44299316 43919161141245.34375000 274.822992 baconface 81663854
1875191.90456359 515345849.78634423 274.822992 baconface 81663902
47350786365.76088715 13013084782591.21289062 274.822992 baconface 81664110
49.50772661 13605.86155408 274.822992 baconface 81664418
21679.13100728 5957923.64738066 274.822992 baconface 81665163
250.63286594 68879.67411117 274.822992 baconface 81665524
32039411.68187938 8805166980.33384323 274.822992 baconface 81665632
9215386690798.21484375 2532600142802144.50000000 274.822992 baconface 81666121
22.00343405 6047.04957990 274.822992 baconface 81666620
239713355976.66448975 65878741711868.01562500 274.822992 baconface 81666645
4156996333.89396000 1142438170213.76904297 274.822992 baconface 81668045
1268.82888383 348703.35019018 274.822992 baconface 81668480
4282.29748292 1176873.80689014 274.822992 baconface 81670185
72088676.28422861 19811625705.75114822 274.822992 baconface 81670484
167.08857729 45919.78273986 274.822992 baconface 81671010
0.00992559 2.72778034 274.822992 baconface 81671031
375.94929891 103319.51116675 274.822992 baconface 81671297
6143591127198.81054688 1688400095201429.75000000 274.822992 baconface 81671307
0.00038728 0.10643345 274.822992 baconface 81671737
0.25438214 69.91006083 274.822992 baconface 81671986
6235494500.84094048 1713657255320.65380859 274.822992 baconface 81672782
2771330889.26264000 761625446809.17944336 274.822992 baconface 81676082
809032576421.24255371 222340753277554.53125000 274.822992 baconface 81676380
14029862626.89211464 3855728824471.47070312 274.822992 baconface 81676669
370408.27744466 101796711.06890759 274.822992 baconface 81676989
0.00441138 1.21234865 274.822992 baconface 81677720
0.00005100 0.01401597 274.822992 baconface 81677758
2812787.85684538 773018774.67951500 274.822992 baconface 81678172
845.88592255 232468.90012587 274.822992 baconface 81678445
109750.60072434 30161988.46486048 274.822992 baconface 81678617
0.00007650 0.02102396 274.822992 baconface 81678986
555612.41616699 152695066.60336134 274.822992 baconface 81680529
0.16958809 46.60670630 274.822992 baconface 81680642
0.85853972 235.94645460 274.822992 baconface 81680917
0.00294092 0.80823243 274.822992 baconface 81680949
73167.06714956 20107992.30990699 274.822992 baconface 81681146
4.34635734 1194.47892848 274.822992 baconface 81681209
2.89757156 796.31928565 274.822992 baconface 81681738
243299282.45927155 66864236756.91012573 274.822992 baconface 81682938
48059117.52281907 13207750470.50076485 274.822992 baconface 81683121
6423.44622438 1765310.71033521 274.822992 baconface 81683789
1213548864631.86376953 333511129916331.75000000 274.822992 baconface 81684177
563.92394837 154979.26675150 274.822992 baconface 81684300
0.38157321 104.86509124 274.822992 baconface 81684387
111.39238486 30613.18849324 274.822992 baconface 81684623
1250127.93637572 343563899.85756099 274.822992 baconface 81685733
0.07537249 20.71409322 274.822992 baconface 81685744
9493159.01685315 2608938364.54336119 274.822992 baconface 81685894
0.00017212 0.04730253 274.822992 baconface 81686035
48778.04476637 13405328.20660374 274.822992 baconface 81686100
4095727418132.54003906 1125600063467619.75000000 274.822992 baconface 81686932
0.00423153 3.68258551 870.272812 baconface 81687615
0.52664274 458.32285826 870.272812 baconface 81687632
65.54426427 57041.39117672 870.272812 baconface 81687990
1015247.37850245 883542190.96495557 870.272812 baconface 81688891
126354428.76908213 109962824033.52281189 870.272812 baconface 81688924
41.97534226 36529.99905932 870.272810 baconface 81690376
0.00004100 0.00513339 125.204620 gabbynhice 81703640
0.00004100 0.00010935 2.667098 stewie.wieno 81720129
0.00055994 94.03172465 167931.786703 kryptodenno 81742018
0.00003499 0.34990000 10000.000000 sbi-tokens 81842957
0.00003400 1.83631108 54009.149357 sbi-tokens 81842969
0.00045000 25.02930028 55620.667296 kryptodenno 81882985
0.00044999 27.77345223 61720.154291 kryptodenno 81921514
0.10000000 812.75557900 8127.555790 barski 82017791
0.00200000 118.35084085 59175.420425 city-bounter 82028877
0.00044999 51.65119075 114782.974618 kryptodenno 82088717
0.00044999 51.71353975 114921.531028 kryptodenno 82148102
0.00004099 0.13681307 3337.718176 blue.rabbit 82233335
1.00000000 2643.60574300 2643.605743 elementm 82291785
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-31 09:21:21 SELL monirrohan 246.672186 0.00003100 0.00764683
2025-03-31 20:17:18 SELL braaiboy 0.242447 0.00003100 0.00000751