BHRT Market Data

View Token Info
BHR Token T (BHRT)

Total Supply: 5794012.44900

Issued By: blockhorseracing

Website: https://www.blockhorseracing.com/

BHRT icon
Powered by Hive-Engine
Price Chart (BHRT/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91334309 baconface 5553489.14249 0.22213957 0.00000004
91334312 baconface 622796148.35077 6.22796148 0.00000001
91334893 baconface 173546.53570 0.23081689 0.00000133
91335070 baconface 2711.66462 0.23100671 0.00008519
91335132 baconface 5423.32924 0.23097959 0.00004259
91335511 baconface 21693.31696 0.23103383 0.00001065
91335680 baconface 11106978.28497 0.22213957 0.00000002
91335827 baconface 694186.14281 0.22908143 0.00000033
91336127 baconface 1388372.28562 0.23602329 0.00000017
91336456 baconface 43386.63393 0.23081689 0.00000532
91336470 baconface 2776744.57124 0.22213957 0.00000008
91336503 baconface 347093.07141 0.23255236 0.00000067
91336948 baconface 10846.65848 0.23103383 0.00002130
91337095 baconface 86773.26785 0.23081689 0.00000266
91342127 baconface 4708254.51419 0.04708255 0.00000001
91352563 bhr-recompras 100000.00000 10.75000000 0.00010750
91927416 bhr-curation 39375.16129 6.10315000 0.00015500
92243274 bhr-pool 32000.00000 4.17184000 0.00013037
92536134 bhr-pool 50000.00000 8.25000000 0.00016500
92536163 bhr-pool 50000.00000 8.75000000 0.00017500
92536173 bhr-pool 50000.00000 9.25000000 0.00018500
92536176 bhr-pool 50000.00000 9.50000000 0.00019000
92536191 bhr-pool 49960.00000 9.74220000 0.00019500
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
9536.92839431 498958.36041341 52.31856 baconface 81653094
372.11609037 19468.57800099 52.31856 baconface 81653709
4114611273.23464584 215270536775.40319824 52.31856 baconface 81653924
9.67959347 506.42239174 52.31856 baconface 81653937
165.38492906 8652.70133412 52.31856 baconface 81655096
0.84978598 44.45957878 52.31856 baconface 81655291
0.02210488 1.15649549 52.31856 baconface 81655532
13682138827985.10937500 715829801200268.62500000 52.31856 baconface 81655832
32187.13333081 1683984.46639598 52.31856 baconface 81657392
240818583.89301997 12599281530.52199936 52.31856 baconface 81657877
0.04973599 2.60211538 52.31856 baconface 81657970
21.77908531 1139.45038154 52.31856 baconface 81658015
110.25661937 5768.46755591 52.31856 baconface 81658101
14305.39259147 748437.54062038 52.31856 baconface 81658338
1883.83770752 98559.67613115 52.31856 baconface 81658785
0.00982439 0.51399794 52.31856 baconface 81658918
0.00654960 0.34266564 52.31856 baconface 81658999
30784812362966.49609375 1610617052700604.25000000 52.31856 baconface 81659002
837.26120334 43804.30050262 52.31856 baconface 81659374
361227875.83952999 18898922295.78300095 52.31856 baconface 81659698
824921.02259146 43158680.01571266 52.31856 baconface 81659733
1201175425227.77343750 62843768555304.77343750 52.31856 baconface 81660096
0.07460398 3.90317280 52.31856 baconface 81660772
533855744545.67712402 27930563802357.67968750 52.31856 baconface 81660862
108631.57499147 5683447.57408572 52.31856 baconface 81661087
46867994034.18839264 2452065957957.32714844 52.31856 baconface 81661391
248.07739358 12979.05200066 52.31856 baconface 81662149
237269219798.07873535 12413583912158.96875000 52.31856 baconface 81662399
1828716121.43762040 95675794122.40142822 52.31856 baconface 81664021
105452986576.92388916 5517148405403.98730469 52.31856 baconface 81664582
13886813047.16693115 726538061616.98583984 52.31856 baconface 81664691
0.00057500 0.03008317 52.31856 baconface 81664723
32.66862796 1709.17557204 52.31856 baconface 81665160
69265827816674.60937500 3623888368576359.50000000 52.31856 baconface 81665638
6.45306231 337.61492765 52.31856 baconface 81666757
4053967060143.73535156 212097718874153.62500000 52.31856 baconface 81667429
14094549.03443372 737406509.33096266 52.31856 baconface 81668347
2.86802769 150.05107878 52.31856 baconface 81669309
541841813.75929499 28348383443.67449951 52.31856 baconface 81669374
6080950590215.60351562 318146578311230.43750000 52.31856 baconface 81669707
0.00291093 0.15229567 52.31856 baconface 81670305
9121425885323.40625000 477219867466845.75000000 52.31856 baconface 81671400
31712735.32747588 1659164645.99466634 52.31856 baconface 81672107
366631.56559620 19181635.56253872 52.31856 baconface 81672852
355903829697.11810303 18620375868238.45312500 52.31856 baconface 81672870
0.56652399 29.63971936 52.31856 baconface 81673207
48280.69999621 2525976.69959371 52.31856 baconface 81674170
6264244.01530388 327736226.36931694 52.31856 baconface 81674209
21458.08888720 1122656.31093031 52.31856 baconface 81675715
2743074182.15643072 143513691183.60214233 52.31856 baconface 81675964
549947.34839430 28772453.34380808 52.31856 baconface 81676088
558.17413556 29202.86700174 52.31856 baconface 81676142
4.30204154 225.07661843 52.31856 baconface 81676881
73.50441291 3845.64503710 52.31856 baconface 81678554
162947.36248720 8525171.36112832 52.31856 baconface 81678566
9257875364.77795410 484358707744.65728760 52.31856 baconface 81678721
47569102.99121383 2488746968.99200010 52.31856 baconface 81678743
160545722.59534666 8399521020.34799957 52.31856 baconface 81679121
2702644706762.49023438 141398479249435.75000000 52.31856 baconface 81679272
0.03315733 1.73474376 52.31856 baconface 81680424
6357.95226288 332638.90694262 52.31856 baconface 81680520
49.00294194 2563.76335806 52.31856 baconface 81680618
1856072.30083078 97107030.03535321 52.31856 baconface 81680866
0.25178844 13.17320861 52.31856 baconface 81681353
6171916909.85196877 322905805163.10479736 52.31856 baconface 81681683
1237381.53388719 64738020.02356898 52.31856 baconface 81681788
2825.75656128 147839.51419672 52.31856 baconface 81682898
9396366.02295582 491604339.55397540 52.31856 baconface 81683353
0.00194062 0.10153044 52.31856 baconface 81684063
31245329356.12559509 1634710638638.21826172 52.31856 baconface 81684885
1801763137841.66015625 94265652832957.15625000 52.31856 baconface 81685089
71353654.48682074 3733120453.48799992 52.31856 baconface 81685214
244421.04373080 12787757.04169248 52.31856 baconface 81685577
0.00086250 0.04512476 52.31856 baconface 81686213
70301991051.28259277 3678098936935.99121094 52.31856 baconface 81686665
14.51939021 759.63358787 52.31856 baconface 81686731
20523208241977.66406250 1073744701800402.87500000 52.31856 baconface 81686926
5087285.17280770 975918079.30427206 191.83475 baconface 81687946
40875.91535732 7841421.00359264 191.83475 baconface 81687988
328.43459715 63005.16883562 191.83475 baconface 81688213
2.63894481 506.24131789 191.83475 baconface 81688855
0.02120370 4.06760649 191.83475 baconface 81688956
633147177.33495641 121459630477.25703430 191.83475 baconface 81689859
0.00029000 1.24552046 4294.89815 bubu10 81695002
0.00035556 2.13336000 6000.00000 bubu10 81695007
0.01000000 100.00000000 10000.00000 vaultx 81750191
0.06900000 1.03500000 15.00000 thehockeyfan-at 82287372
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-04-01 12:36:03 SELL themarkymark 15.00000 0.00019500 0.00292500
2025-04-01 22:04:54 SELL dswap 25 0.00019500 0.00487500