BHR Market Data

View Token Info
BHR TOKEN (BHR)

Total Supply: 503.00000

Issued By: blockhorseracing

Website: https://www.blockhorseracing.com/

BHR icon
Powered by Hive-Engine
Price Chart (BHR/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91342725 baconface 4708254.51419 0.04708255 0.00000001
91352627 bhr-recompras 2.00000 3.00107516 1.50053758
91352630 bhr-recompras 3.00000 4.80161274 1.60053758
91352635 bhr-recompras 2.00000 2.16693834 1.08346917
91352642 bhr-recompras 2.00000 3.40107516 1.70053758
91352690 bhr-recompras 1.40000 1.76120000 1.25800000
91352703 bhr-recompras 0.93463 1.68233400 1.80000000
91352953 bubu10 5.00000 5.71520000 1.14304000
91749868 bhr-pool 3.00000 3.02742912 1.00914304
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
14.81393587 0.23006042 0.01553 baconface 81653992
2757471547061.58886719 42823533125.86647797 0.01553 baconface 81654391
20630926844706824.00000000 320398293898297.00000000 0.01553 baconface 81654403
30946390267060236.00000000 480597440847445.50000000 0.01553 baconface 81654477
352498726635732992.00000000 5474305224652934.00000000 0.01553 baconface 81655071
829250722.84434950 12878263.72577275 0.01553 baconface 81656280
6112867213246466.00000000 94932827821717.62500000 0.01553 baconface 81657135
1243876084.26652431 19317395.58865912 0.01553 baconface 81657602
9169300819869700.00000000 142399241732576.43750000 0.01553 baconface 81658201
159009704475038.87500000 2469420710497.35400391 0.01553 baconface 81658405
1865814126.39978647 28976093.38298868 0.01553 baconface 81658767
1207479943357326.50000000 18752163520339.28125000 0.01553 baconface 81659073
4324.62134062 67.16136942 0.01553 baconface 81659716
163802611.91987151 2543854.56311560 0.01553 baconface 81660281
561103.78170864 8713.94172994 0.01553 baconface 81660401
6.58397150 0.10224908 0.01553 baconface 81660403
4075244808830977.00000000 63288551881145.07812500 0.01553 baconface 81660601
2883.08089374 44.77424628 0.01553 baconface 81661159
156666100726992448.00000000 2433024544290193.00000000 0.01553 baconface 81661365
107592244482.20800781 1670907556.80869031 0.01553 baconface 81661682
234999151090488672.00000000 3649536816435289.00000000 0.01553 baconface 81661755
1922.05392916 29.84949752 0.01553 baconface 81661809
4.38931433 0.06816605 0.01553 baconface 81661811
544685737691.17803955 8458969506.34399509 0.01553 baconface 81661935
32840.09330531 510.00664903 0.01553 baconface 81662046
528748089953599488.00000000 8211457836979400.00000000 0.01553 baconface 81662133
1225542909805.15063477 19032681389.27399063 0.01553 baconface 81662769
368555876.81971091 5723672.76701011 0.01553 baconface 81663119
2798721189.59967995 43464140.07448303 0.01553 baconface 81663816
70670979766683.93750000 1097520315776.60156250 0.01553 baconface 81664674
2840587.89489997 44114.33000780 0.01553 baconface 81665233
20939549560498.94140625 325191204674.54858398 0.01553 baconface 81665475
1281.36928611 19.89966501 0.01553 baconface 81666186
804986628904884.37500000 12501442346892.85546875 0.01553 baconface 81666597
1893725.26326665 29409.55333853 0.01553 baconface 81666687
22.22090381 0.34509064 0.01553 baconface 81667137
242082550084.96801758 3759542002.81955338 0.01553 baconface 81667356
106006469650025.90625000 1646280473664.90234375 0.01553 baconface 81668963
14168526022.34837723 220037209.12707031 0.01553 baconface 81669573
21893.39553687 340.00443269 0.01553 baconface 81669684
253.10998244 3.93079803 0.01553 baconface 81669731
14595.59702458 226.66962179 0.01553 baconface 81669740
841655.67256295 13070.91259490 0.01553 baconface 81670293
2.92620955 0.04544403 0.01553 baconface 81670890
112.49332553 1.74702135 0.01553 baconface 81670939
6204310980888.57519531 96352949533.19956970 0.01553 baconface 81671025
73890.20993694 1147.51496032 0.01553 baconface 81671040
46419585400590352.00000000 720896161271168.12500000 0.01553 baconface 81671833
1838314364707.72607422 28549022083.91098785 0.01553 baconface 81671993
4198081784.39951992 65196210.11172455 0.01553 baconface 81672315
4136207320592.38330078 64235299688.79971313 0.01553 baconface 81672427
21252789033.52256775 330055813.69060546 0.01553 baconface 81672435
161388366723.31201172 2506361335.21303558 0.01553 baconface 81672927
72801160.85327622 1130602.02805138 0.01553 baconface 81673029
21570714.32689666 334993.19349671 0.01553 baconface 81673305
69629378100885528.00000000 1081344241906752.25000000 0.01553 baconface 81673850
6486.93201092 100.74205413 0.01553 baconface 81673976
32356071.49034499 502489.79024506 0.01553 baconface 81674297
13753951229804550.00000000 213598862598864.65625000 0.01553 baconface 81674810
49260.13995796 765.00997355 0.01553 baconface 81675382
9306466471332.86328125 144529424299.79937744 0.01553 baconface 81675928
74.99555035 1.16468090 0.01553 baconface 81676267
363123825127.45202637 5639313004.22933006 0.01553 baconface 81676344
357771835068837.50000000 5556196598619.04687500 0.01553 baconface 81676618
2716829872553984.50000000 42192367920763.38281250 0.01553 baconface 81676894
1262483.50884443 19606.36889235 0.01553 baconface 81677611
33.33135571 0.51763595 0.01553 baconface 81677613
379.66497366 5.89619704 0.01553 baconface 81678456
9730.39801639 151.11308119 0.01553 baconface 81678780
31409324340748.41406250 487786807011.82287598 0.01553 baconface 81679239
48534107.23551749 753734.68536759 0.01553 baconface 81679812
817028606536.76708984 12688454259.51599312 0.01553 baconface 81680833
104444067151328288.00000000 1622016362860128.25000000 0.01553 baconface 81681666
1811219915035989.75000000 28128245280508.92187500 0.01553 baconface 81682700
109201741.27991433 1695903.04207707 0.01553 baconface 81682981
9.87595725 0.15337362 0.01553 baconface 81683947
47818775325.42578125 742625580.80386245 0.01553 baconface 81684333
168.73998829 2.62053202 0.01553 baconface 81685837
9586984.14528741 148885.86377631 0.01553 baconface 81686260
47113986511122.62500000 731680210517.73437500 0.01553 baconface 81686460
245703917.87980726 3815781.84467341 0.01553 baconface 81687029
6391322.76352494 99257.24251754 0.01553 baconface 81687124
9445684014.89891815 146691472.75138021 0.01553 baconface 81687195
569.49746049 8.84429556 0.01553 baconface 81687227
20144.66686793 782.62030782 0.03885 baconface 81687710
2507140.55385769 97402.41051737 0.03885 baconface 81687997
38834334374.67398071 1508713890.45608425 0.03885 baconface 81688123
4833196559224.24707031 187769686325.86199951 0.03885 baconface 81688388
161.86073118 6.28828941 0.03885 baconface 81688734
312030662.90480930 12122391.25385184 0.03885 baconface 81688991
1605603.23654389 32.11206473 0.00002 baconface 81690491
2.00000000 2.45792000 1.22896 bubu10 81694959
2.50000000 5.00000000 2.00000 bubu10 81694965
2.60000000 1.30000000 0.50000 bubu10 81695036
3.00000000 3.00000000 1.00000 bubu10 81695045
3.93143300 3.93143300 1.00000 bubu10 81695052
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-10 19:15:33 BUY keychain.swap 0.01553 1.95080637 0.03029603
2025-03-10 19:15:33 BUY keychain.swap 2.00000 1.95080637 3.90161274
2025-03-10 19:15:33 BUY keychain.swap 0.27104 2.00000000 0.54209123
2025-03-10 22:14:36 SELL keychain.swap 0.01715 1.80000000 0.03087000