BEER Market Data

View Token Info
BEER (BEER)

Total Supply: 1000000.00000000

Issued By: detlev

Website: http://beersaturday.com

BEER icon
Powered by Hive-Engine
Price Chart (BEER/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91331317 edkarnie 25.00000000 0.54825250 0.02193010
91343036 baconface 4708254.51418745 0.04708255 0.00000001
91370148 edkarnie 5.01634978 0.11001006 0.02193030
91478011 niftyparkreserve 99.00000000 2.17800000 0.02200000
91494721 edkarnie 69.28414671 1.53118657 0.02210010
91603236 forykw 1072.17869909 24.32773468 0.02269000
91653268 niftyparkreserve 68.92996227 1.57711754 0.02288000
92664752 d3connect 4.62451134 0.10581807 0.02288200
92673919 d3connect 5.00000000 0.11346000 0.02269200
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
369.17544728 301.90487688 0.81778157 baconface 81653335
161659.67284312 132202.30106333 0.81778157 baconface 81653438
21.60697634 17.66978703 0.81778157 baconface 81653479
107773.11522875 88134.86737556 0.81778157 baconface 81654513
0.56204704 0.45963171 0.81778157 baconface 81654673
1174119234315427.50000000 960173070805668.12500000 0.81778157 baconface 81655626
6123143407.98214149 5007393829.51478577 0.81778157 baconface 81655792
30998413502.90959167 25349931261.91860580 0.81778157 baconface 81656768
47899.16232389 39171.05216692 0.81778157 baconface 81657273
13777072667.95981979 11266636116.40826988 0.81778157 baconface 81658552
2721397070.21428490 2225508368.67323780 0.81778157 baconface 81658697
0.11102164 0.09079145 0.81778157 baconface 81659691
156929468358.47982788 128334027013.46295166 0.81778157 baconface 81660178
2803.42605279 2292.59015883 0.81778157 baconface 81660419
363734.26389702 297455.17739250 0.81778157 baconface 81661355
0.24979868 0.20428076 0.81778157 baconface 81661625
6032895948632.73144531 4933591120519.51464844 0.81778157 baconface 81662532
9322111.34932943 7623450.85496944 0.81778157 baconface 81662793
106184674.58845554 86835869.89488627 0.81778157 baconface 81662816
0.84307056 0.68944757 0.81778157 baconface 81662931
1227603.14065244 1003911.22369968 0.81778157 baconface 81663420
0.16653246 0.13618718 0.81778157 baconface 81663564
20974750.53599122 17152764.42368124 0.81778157 baconface 81663832
2681287088281.21386719 2192707164675.33959961 0.81778157 baconface 81663914
1.89690876 1.55125702 0.81778157 baconface 81664382
13574015884423.64648438 11100580021168.90820312 0.81778157 baconface 81665603
20361023826635.46875000 16650870031753.36132812 0.81778157 baconface 81665647
545601.39584553 446182.76608875 0.81778157 baconface 81665734
6.40206706 5.23549245 0.81778157 baconface 81666678
159277011.88268331 130253804.84232940 0.81778157 baconface 81666770
164.07797657 134.17994528 0.81778157 baconface 81666965
71848.74348583 58756.57825037 0.81778157 baconface 81667431
235394202537.71972656 192501040520.19442749 0.81778157 baconface 81667541
806339872.65608430 659409887.01429260 0.81778157 baconface 81670532
347887180537904.43750000 284495724683160.93750000 0.81778157 baconface 81670715
830.64475638 679.28597298 0.81778157 baconface 81671747
20665609001.93972778 16899954174.61240196 0.81778157 baconface 81671780
4021930632421.82080078 3289060747013.00927734 0.81778157 baconface 81671797
0.37469803 0.30642114 0.81778157 baconface 81672337
1209509808.98412657 989114830.52143908 0.81778157 baconface 81672446
9461.56292818 7737.49178606 0.81778157 baconface 81672521
1814264713.47618985 1483672245.78215861 0.81778157 baconface 81672681
4205.13907919 3438.88523825 0.81778157 baconface 81672708
6307.70861878 5158.32785737 0.81778157 baconface 81672712
3962652415814568.00000000 3240584113969130.00000000 0.81778157 baconface 81672899
2641768277209712.00000000 2160389409312753.50000000 0.81778157 baconface 81673482
1841404.71097865 1505866.83554952 0.81778157 baconface 81673558
0.07401443 0.06052764 0.81778157 baconface 81674327
0.03289530 0.02690117 0.81778157 baconface 81675156
68718455414894.70312500 56196686357167.58593750 0.81778157 baconface 81675201
13983167.02399415 11435176.28245416 0.81778157 baconface 81675454
21288.51658839 17409.35651862 0.81778157 baconface 81676126
353091303806.57958984 288751560780.29162598 0.81778157 baconface 81676814
9049343922949.09765625 7400386680779.27148438 0.81778157 baconface 81676965
5943978623721852.00000000 4860876170953695.00000000 0.81778157 baconface 81677031
1761178851473141.25000000 1440259606208502.25000000 0.81778157 baconface 81677091
9.60310059 7.85323868 0.81778157 baconface 81677662
1191683150347.20605469 974536517633.48413086 0.81778157 baconface 81678258
104619645572.31988525 85556018008.97529602 0.81778157 baconface 81678270
1245.96713457 1018.92895948 0.81778157 baconface 81678322
31462125.80398683 25729146.63552186 0.81778157 baconface 81680283
246.11696485 201.26991792 0.81778157 baconface 81680894
31932.77488259 26114.03477794 0.81778157 baconface 81681207
154616524683513.09375000 126442544303627.07812500 0.81778157 baconface 81681763
1868.95070186 1528.39343922 0.81778157 baconface 81681836
529636955709.86938477 433127341170.43743896 0.81778157 baconface 81682320
1787524725520.80908203 1461804776450.22631836 0.81778157 baconface 81682372
2762107.06646798 2258800.25332428 0.81778157 baconface 81682849
48.61569676 39.75702082 0.81778157 baconface 81683077
1.26460584 1.03417135 0.81778157 baconface 81683146
9184715111.97321320 7511090744.27217960 0.81778157 baconface 81683327
553.76317092 452.85731532 0.81778157 baconface 81684660
4082095605.32142735 3338262553.00985718 0.81778157 baconface 81684768
2.84536314 2.32688554 0.81778157 baconface 81684792
782746156210285.00000000 640115380537112.12500000 0.81778157 baconface 81684928
32.41046451 26.50468055 0.81778157 baconface 81685660
14.40465089 11.77985802 0.81778157 baconface 81685834
46497620254.36438751 38024896892.87790680 0.81778157 baconface 81685909
6214740.89955295 5082300.56997962 0.81778157 baconface 81686843
654840531.17748094 1874307795.52982664 2.86223547 baconface 81687684
2.72936227 7.81207750 2.86223547 baconface 81688205
5261589.47566517 15059908.02582755 2.86223547 baconface 81688584
81499349817.40367126 233270329829.31079102 2.86223547 baconface 81689150
42276.43600596 121005.11468144 2.86223547 baconface 81689692
339.68766466 972.26608251 2.86223547 baconface 81689817
27074.34267148 0.00027074 0.00000001 baconface 81690255
0.03284998 0.01508559 0.45922683 thehockeyfan-at 81721806
0.02994900 0.01871812 0.62500000 thehockeyfan-at 81735533
0.02860000 0.01787500 0.62500000 thehockeyfan-at 81909547
0.02849000 0.02616674 0.91845366 thehockeyfan-at 81916769
0.02844000 0.00948941 0.33366437 kryptodenno 81945303
0.03329998 0.09989994 3.00000000 godfish 81986266
0.02843490 0.02611614 0.91845366 thehockeyfan-at 81989868
0.02834000 0.01771250 0.62500000 thehockeyfan-at 82065240
0.02831900 0.03451455 1.21877719 wer-gewinnt 82117529
0.03284000 3.28400000 100.00000000 d3connect 82125613
0.07400000 7.40000000 100.00000000 d3connect 82125628
0.02830999 0.52684400 18.60982634 master-lamps 82137538
0.02874000 1.43700000 50.00000000 d3connect 82154114
0.02819000 0.04350996 1.54345368 thehockeyfan-at 82226939
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-31 20:17:18 SELL braaiboy 0.01316936 0.02330200 0.00030687
2025-04-01 00:30:45 SELL mcbot 1.98683064 0.02330200 0.04629712
2025-04-01 00:30:45 SELL mcbot 16.78481508 0.02330100 0.39110297
2025-04-01 00:30:45 SELL mcbot 76.77403470 0.02330000 1.78883500
2025-04-01 00:34:12 SELL mcbot 11.11346530 0.02330000 0.25894374
2025-04-01 00:34:12 SELL mcbot 57.88442358 0.02318100 1.34181882
2025-04-01 00:34:12 SELL mcbot 63.07746456 0.02318000 1.46213562
2025-04-01 00:34:12 SELL mcbot 0.40741124 0.02288000 0.00932156
2025-04-01 14:00:09 SELL krakonos 2.43818250 0.02300020 0.05607868
2025-04-01 19:43:18 SELL mcbot 50.00000000 0.02310000 1.15500000
2025-04-01 19:43:18 SELL mcbot 2.56181750 0.02300020 0.05892231
2025-04-01 19:43:18 SELL mcbot 50.00000000 0.02300000 1.15000000
2025-04-01 19:43:18 SELL mcbot 0.37548866 0.02288200 0.00859193