BEED Market Data

View Token Info
BeeD (BEED)

Total Supply: 1674.8631

Issued By: null

Website: https://tribaldex.com

BEED icon
Powered by Hive-Engine
Price Chart (BEED/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91334261 baconface 1211069.3699 0.23010318 0.00000019
91334415 baconface 2365.3699 0.23100202 0.00009766
91334586 baconface 295.6712 0.23099313 0.00078125
91334639 baconface 9.2397 0.23099250 0.02500000
91334713 baconface 591.3425 0.23099612 0.00039063
91334793 baconface 36.9589 0.23099313 0.00625000
91334887 baconface 302767.3425 0.23010318 0.00000076
91334982 baconface 18.4795 0.23099375 0.01250000
91335126 baconface 9461.4795 0.23095471 0.00002441
91335480 baconface 1.1550 0.23100000 0.20000000
91335711 baconface 605534.6849 0.23010318 0.00000038
91335813 baconface 2.3099 0.23099000 0.10000000
91335859 baconface 147.8356 0.23099313 0.00156250
91336021 baconface 4.6199 0.23099500 0.05000000
91336260 baconface 296568890.7397 2.96568891 0.00000001
91336622 baconface 0.2887 0.23096000 0.80000000
91336641 baconface 18922.9589 0.23104933 0.00001221
91336955 baconface 0.5775 0.23100000 0.40000000
91336983 baconface 0.1444 0.23104000 1.60000000
91337036 baconface 75691.8356 0.23086010 0.00000305
91337065 baconface 151383.6712 0.23161702 0.00000153
91337102 baconface 4730.7397 0.23100202 0.00004883
91337134 baconface 4844277.4795 0.24221387 0.00000005
91337325 baconface 37845.9178 0.23086010 0.00000610
91337358 baconface 73.9178 0.23099313 0.00312500
91337381 baconface 2422138.7397 0.24221387 0.00000010
91337728 baconface 9688554.9589 0.19377110 0.00000002
91337743 baconface 1182.6849 0.23099019 0.00019531
91342423 baconface 4708254.5142 0.04708255 0.00000001
91584666 zoe24 50.0000 65.00000000 1.30000000
92606024 anadolu 5.0000 20.00000000 4.00000000
92620544 anadolu 3.1730 13.32660000 4.20000000
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
20427505.75558206 298241.58403150 0.0146 baconface 81652766
30.01250000 0.43818250 0.0146 baconface 81652944
52292933286.30473328 214401026.47384942 0.0041 baconface 81653675
33841885549646720.00000000 138751730753551.56250000 0.0041 baconface 81653999
397099462142.87646484 1628107794.78579354 0.0041 baconface 81655083
7093.88102417 29.08491220 0.0041 baconface 81655195
10640.82153625 43.62736830 0.0041 baconface 81655323
3060583201.02743769 12548391.12421250 0.0041 baconface 81655381
10329468303.46760178 42350820.04421717 0.0041 baconface 81655453
119419189.06615211 489618.67517122 0.0041 baconface 81655759
403039763.09826338 1652463.02870288 0.0041 baconface 81655948
51522200991375.09375000 211241024064.63790894 0.0041 baconface 81656175
272712.61757566 1118.12173206 0.0041 baconface 81656704
276.79218750 1.13484797 0.0041 baconface 81657636
613603.38954523 2515.77389714 0.0041 baconface 81658259
622.78242188 2.55340793 0.0041 baconface 81658387
176488649841.27844238 723603464.34924173 0.0041 baconface 81658681
4456544599130432.00000000 18271832856434.77343750 0.0041 baconface 81659197
3106367.15957272 12736.10535425 0.0041 baconface 81659772
15040838022065208.00000000 61667435890467.35937500 0.0041 baconface 81659821
1980686488502414.25000000 8120814602859.89941406 0.0041 baconface 81659989
15725983.74533691 64476.53335588 0.0041 baconface 81659991
256986818392629792.00000000 1053645955409782.25000000 0.0041 baconface 81660015
77283301487062.64062500 316861536096.95684814 0.0041 baconface 81660690
4590874801.54115677 18822586.68631874 0.0041 baconface 81660920
15494202455.20140266 63526230.06632575 0.0041 baconface 81662318
7.20000000 0.02952000 0.0041 baconface 81662392
121205.60781140 496.94299203 0.0041 baconface 81662481
6684816898695648.00000000 27407749284652.16015625 0.0041 baconface 81663741
114216363730057680.00000000 468287091293236.50000000 0.0041 baconface 81663892
35383463.42700803 145072.20005073 0.0041 baconface 81664528
586870070667382.00000000 2406167289736.26660156 0.0041 baconface 81664640
6989326.10903862 28656.23704706 0.0041 baconface 81665222
920405.08431784 3773.66084570 0.0041 baconface 81665408
934.17363281 3.83011189 0.0041 baconface 81666225
578220341383417088.00000000 2370703399672010.50000000 0.0041 baconface 81666572
385480227588944704.00000000 1580468933114673.50000000 0.0041 baconface 81666635
6886312202.31173515 28233880.02947812 0.0041 baconface 81667210
181808.41171710 745.41448804 0.0041 baconface 81667534
1340210684732.20800781 5494863807.40205288 0.0041 baconface 81667548
35912.77268486 147.24236801 0.0041 baconface 81667620
24.30000000 0.09963000 0.0041 baconface 81668612
115924952230593.96875000 475292304145.43530273 0.0041 baconface 81668699
34348133994250.06250000 140827349376.42526245 0.0041 baconface 81668701
123.01875000 0.50437688 0.0041 baconface 81669116
595649193214.31469727 2442161692.17869043 0.0041 baconface 81669313
16.20000000 0.06642000 0.0041 baconface 81669615
117659099894.18563843 482402309.56616116 0.0041 baconface 81671516
3152.83601074 12.92662764 0.0041 baconface 81671581
1320457659001609.50000000 5413876401906.59960938 0.0041 baconface 81671763
23241303682.80210495 95289345.09948863 0.0041 baconface 81671800
1401.26044922 5.74516784 0.0041 baconface 81673656
409068.92636349 1677.18259809 0.0041 baconface 81673907
415.18828125 1.70227195 0.0041 baconface 81674479
1360259200.45663905 5577062.72187222 0.0041 baconface 81675157
867330512075125632.00000000 3556055099508015.50000000 0.0041 baconface 81675866
604559644.64739513 2478694.54305432 0.0041 baconface 81677654
1380607.62647677 5660.49126855 0.0041 baconface 81677827
82.01250000 0.33625125 0.0041 baconface 81678347
10177224887185.20312500 41726622037.45933533 0.0041 baconface 81680593
1300995768112688384.00000000 5334082649262023.00000000 0.0041 baconface 81682083
260831142518836.40625000 1069407684327.22937012 0.0041 baconface 81683129
391246713778254.62500000 1604111526490.84399414 0.0041 baconface 81684361
4729.25401611 19.38994147 0.0041 baconface 81684410
4659550.73935908 19104.15803137 0.0041 baconface 81684614
173887428345890.93750000 712938456218.15295410 0.0041 baconface 81684862
6784816591456.80175781 27817748024.97288895 0.0041 baconface 81686999
6168871.93090153 145585.37756928 0.0236 baconface 81687606
11892181531207.73046875 280655484136.50244141 0.0236 baconface 81687765
95552694447.28907776 2255043588.95602226 0.0236 baconface 81688913
398.26172480 9.39897671 0.0236 baconface 81688945
49566.37545021 1169.76646062 0.0236 baconface 81689722
767757992.27223408 18119088.61762472 0.0236 baconface 81689734
4.40000000 22.00000000 5.0000 anadolu 82309468
4.30000000 21.50000000 5.0000 anadolu 82309475
4.30000000 3.64597000 0.8479 szati 82309845
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-31 17:12:54 SELL mcbot 0.1519 4.20000000 0.63798000
2025-03-31 23:18:12 SELL hirohurl 0.0102 4.20000000 0.04284000
2025-04-01 04:10:39 SELL arcelcalvin9 0.2280 4.20000000 0.95760000
2025-04-01 05:13:12 SELL cursedellie 0.5997 4.20000000 2.51874000
2025-04-01 08:01:57 SELL mypathtofire 0.0095 4.20000000 0.03990000
2025-04-01 09:15:42 BUY weggesnackt 3.1039 4.25000000 13.19157500
2025-04-01 15:58:03 SELL cursedellie 0.5994 4.20000000 2.51748000