BEE Market Data

View Token Info
Hive Engine Token (BEE)

Total Supply: 4056280.17580906

Issued By: null

Website: https://hive-engine.com

BEE icon
Powered by Hive-Engine
Price Chart (BEE/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91334396 baconface 348562.87494281 0.23005150 0.00000066
91334669 baconface 85.09835814 0.23099354 0.00271443
91334751 baconface 2.65932369 0.23099316 0.08686162
91334904 baconface 1361.57373025 0.23099098 0.00016965
91334993 baconface 697125.74988562 0.23005150 0.00000033
91335001 baconface 10892.58984196 0.23103183 0.00002121
91335445 baconface 170.19671628 0.23099269 0.00135721
91335707 baconface 11154011.99816986 0.22308024 0.00000002
91335790 baconface 21.27458954 0.23099311 0.01085770
91336233 baconface 368797750.02373670 3.68797750 0.00000001
91336314 baconface 2788502.99954246 0.22308024 0.00000008
91336350 baconface 340.39343256 0.23099439 0.00067861
91336374 baconface 10.63729477 0.23099311 0.02171540
91336815 baconface 42.54917907 0.23099311 0.00542885
91337121 baconface 174281.43747140 0.23179431 0.00000133
91337148 baconface 680.78686512 0.23099098 0.00033930
91337230 baconface 5.31864738 0.23099316 0.04343081
91337264 baconface 43570.35936785 0.23092290 0.00000530
91337364 baconface 1.32966185 0.23099315 0.17372323
91337480 baconface 1394251.49977123 0.23702275 0.00000017
91337506 baconface 21785.17968393 0.23092290 0.00001060
91337553 baconface 5577005.99908493 0.22308024 0.00000004
91337576 baconface 2723.14746049 0.23100460 0.00008483
91342625 baconface 4708254.51418745 0.04708255 0.00000001
91469011 beetrader 7.16129032 1.11000000 0.15500000
91584576 zoe24 500.00000000 35.00000000 0.07000000
92068664 zoe24 2000.00000000 10.00000000 0.00500000
92129971 elon.curator 66.00000000 20.39400000 0.30900000
92224938 cinqowy 50000.00000000 18.87850000 0.00037757
92279910 tatr 2.99546146 1.00000000 0.33383838
92279970 tatr 2.93159662 1.00000000 0.34111105
92282191 elon.curator 33.00000000 10.89000000 0.33000000
92282642 helios.bank 42.00000000 13.98600000 0.33300000
92338964 konvik-bee 127.64493461 43.99536047 0.34466985
92345106 konvik-bee 128.94317431 44.89174150 0.34815136
92348465 tatr 3.12739539 1.00000000 0.31975490
92348503 tatr 3.06071765 1.00000000 0.32672076
92553980 konvik-bee 111.05461291 39.05435806 0.35166804
92560507 elon.curator 600.00000000 186.00000000 0.31000000
92561832 konvik-bee 122.77879642 43.61351353 0.35522024
92603592 konvik-bee 117.81653594 42.27355451 0.35880833
92605180 konvik-bee 116.63836914 42.27355439 0.36243266
92605778 konvik-bee 85.21030177 31.19494528 0.36609359
92678629 master-lamps 0.81521187 0.28381713 0.34815137
92686367 konvik-bee 119.76714694 44.28887412 0.36979151
92700383 konvik-bee 129.69285554 48.44375472 0.37352678
92700718 master-lamps 2.55878203 0.89984189 0.35166805
92703212 konvik-bee 126.04734486 47.55763422 0.37729977
92705449 resultsmayvary 27.87003223 10.00000000 0.35880834
92705506 master-lamps 1.39723137 0.49632488 0.35522025
92705519 master-lamps 4.87661319 1.73227176 0.35522025
92705645 jjerryhan 11.00000000 4.15029747 0.37729977
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
286.66156921 278.08638936 0.97008605 baconface 81652816
5512152464304561.00000000 1550706071534382.00000000 0.28132496 baconface 81653333
1733.17265574 487.58472805 0.28132496 baconface 81654298
0.52121469 0.14663070 0.28132496 baconface 81654701
725880159908419.50000000 204208206951029.71875000 0.28132496 baconface 81656023
5763244.03788573 1621344.39842844 0.28132496 baconface 81656260
98470427.42856318 27702189.05752344 0.28132496 baconface 81657158
18603514567027896.00000000 5233632991428540.00000000 0.28132496 baconface 81657402
491159177280.97424316 138175335902.20300293 0.28132496 baconface 81657693
2449845539690916.00000000 689202698459725.37500000 0.28132496 baconface 81657768
97019096746.85911560 27293893511.54627228 0.28132496 baconface 81657818
8644866.05682859 2432016.59764266 0.28132496 baconface 81658154
13.35816243 3.75798451 0.28132496 baconface 81658190
1138418.57538484 320265.56018340 0.28132496 baconface 81658527
141270438743368080.00000000 39742900528660480.00000000 0.28132496 baconface 81658596
342.35509249 96.31303270 0.28132496 baconface 81658735
1.17273305 0.32991908 0.28132496 baconface 81659938
66628.97926349 18744.39492614 0.28132496 baconface 81660124
5849.45771312 1645.59845717 0.28132496 baconface 81660331
5.93696108 1.67021534 0.28132496 baconface 81660881
337309.20752143 94893.49931360 0.28132496 baconface 81661263
1633230359793944.00000000 459468465639816.93750000 0.28132496 baconface 81661595
30.05586546 8.45546515 0.28132496 baconface 81661704
1155.44843716 325.05648537 0.28132496 baconface 81662336
43764634.41269474 12312084.02556597 0.28132496 baconface 81662539
1088820239862629.25000000 306312310426544.56250000 0.28132496 baconface 81664495
483920106605613.00000000 136138804634019.81250000 0.28132496 baconface 81665032
45.08379819 12.68319772 0.28132496 baconface 81665279
747759808.28565168 210363498.15556863 0.28132496 baconface 81665763
101.43854592 28.53719487 0.28132496 baconface 81666112
5678301044.16916752 1597447814.11884928 0.28132496 baconface 81666528
3842162.69192382 1080896.26561896 0.28132496 baconface 81666937
8774.18656968 2468.39768575 0.28132496 baconface 81667331
3899.63847541 1097.06563811 0.28132496 baconface 81667668
63726104573578.66406250 17927743820117.83593750 0.28132496 baconface 81668322
498506538.85710108 140242332.10371241 0.28132496 baconface 81668462
145528645120.28866577 40940840267.31940460 0.28132496 baconface 81669913
3729740002477.39843750 1049268957007.35400391 0.28132496 baconface 81670882
147705641.14284477 41553283.58628516 0.28132496 baconface 81672374
12587872508361.21875000 3541282729899.81982422 0.28132496 baconface 81672617
8268228696456842.00000000 2326059107301573.50000000 0.28132496 baconface 81672660
332337692.57140070 93494888.06914160 0.28132496 baconface 81672893
224872.80501429 63262.33287573 0.28132496 baconface 81673300
505963.81128215 142340.24897040 0.28132496 baconface 81674927
152.15781889 42.80579231 0.28132496 baconface 81675099
27905271850541844.00000000 7850449487142811.00000000 0.28132496 baconface 81675626
12967299.08524289 3648024.89646399 0.28132496 baconface 81675714
1707627.86307725 480398.34027509 0.28132496 baconface 81676054
149915.20334286 42174.88858382 0.28132496 baconface 81676459
8.90544162 2.50532301 0.28132496 baconface 81676488
94180292495578720.00000000 26495267019106984.00000000 0.28132496 baconface 81676646
2.63864937 0.74231793 0.28132496 baconface 81676788
0.78182204 0.21994605 0.28132496 baconface 81677158
327439451520.64947510 92116890601.46865845 0.28132496 baconface 81677493
44419.31950900 12496.26328410 0.28132496 baconface 81678034
758945.71692322 213510.37345560 0.28132496 baconface 81678082
2561441.79461588 720597.51041264 0.28132496 baconface 81678223
228.23672833 64.20868847 0.28132496 baconface 81678423
221558461.71426713 62329925.37942774 0.28132496 baconface 81678561
2486493334984.93212891 699512638004.90270996 0.28132496 baconface 81678736
3785534029.44611168 1064965209.41256618 0.28132496 baconface 81679042
8517451566.25375175 2396171721.17827415 0.28132496 baconface 81679365
770.29895811 216.70432358 0.28132496 baconface 81679627
13161.27985452 3702.59652862 0.28132496 baconface 81679915
5594610003716.09765625 1573903435511.03100586 0.28132496 baconface 81680007
29176422.94179650 8208056.01704398 0.28132496 baconface 81680386
19741.91978178 5553.89479293 0.28132496 baconface 81680507
43119598554.15960693 12130619338.46500969 0.28132496 baconface 81680590
67.62569728 19.02479658 0.28132496 baconface 81680679
3674768309536374.00000000 1033804047689588.12500000 0.28132496 baconface 81680817
65646951.61904211 18468126.03834896 0.28132496 baconface 81681518
1121639712.42847753 315545247.23335296 0.28132496 baconface 81681855
215075602935828.00000000 60506135392897.69531250 0.28132496 baconface 81681859
19450948.62786433 5472037.34469599 0.28132496 baconface 81681895
28746399036.10640717 8087079558.97667408 0.28132496 baconface 81684117
2523689352.96407461 709976806.27504420 0.28132496 baconface 81684119
8391915005574.14648438 2360855153266.54687500 0.28132496 baconface 81684591
29612.87967266 8330.84218940 0.28132496 baconface 81685670
12776177349.38062668 3594257581.76741076 0.28132496 baconface 81685818
322613404403742.00000000 90759203089346.54687500 0.28132496 baconface 81686488
95589156860368.00000000 26891615730176.75390625 0.28132496 baconface 81686814
28322713143812.74218750 7967886142274.59472656 0.28132496 baconface 81687110
43.26945125 38.54712286 0.89086230 baconface 81687742
83413657.28437343 74310082.57976867 0.89086230 baconface 81688453
1292035204572.61596680 1151025454026.53125000 0.89086230 baconface 81688797
670221.83325309 597075.36388206 0.89086230 baconface 81689173
5385.17696494 4797.45113689 0.89086230 baconface 81689281
429255.23267913 382407.29528646 0.89086228 baconface 81690253
0.50000000 1.70152687 3.40305374 fredkese 81695093
0.52121469 0.14663070 0.28132496 bcarolan639 81705708
0.50000000 6.92289960 13.84579921 bcarolan639 81705709
0.50000000 1.04349811 2.08699622 fredkese 81718546
0.50000000 0.23032203 0.46064406 fredkese 81788958
0.40000000 4.00000000 10.00000000 white-cloud-inc 81789797
0.40000000 400.00000000 1000.00000000 kanibot 81854306
0.50000000 0.35415570 0.70831141 fredkese 81899054
0.50000000 2.86341716 5.72683431 fredkese 82062281
0.50000000 0.25567697 0.51135395 fredkese 82097621
0.43236500 1.00000000 2.31286066 tatr 82137429
0.42314675 1.00000000 2.36324632 tatr 82137474
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-04-01 03:00:06 SELL bee.voter 1.76900000 0.36609359 0.64761956
2025-04-01 03:18:42 SELL gank 15.00000000 0.36609359 5.49140385
2025-04-01 03:20:39 SELL fernandosoder 8.577e-05 0.36609359 0.00003139
2025-04-01 03:45:06 SELL bee.voter 0.30200000 0.36610359 0.11056328
2025-04-01 04:07:54 BUY axietrashgame 2.31092825 0.37300000 0.86197624
2025-04-01 04:30:06 SELL bee.voter 1.77400000 0.36609359 0.64945002
2025-04-01 04:34:36 SELL eturnerx-honey 5.00000000 0.36610381 1.83051905
2025-04-01 06:28:36 SELL kwick 1.32838711 0.36609359 0.48631400
2025-04-01 07:27:33 BUY mcbot 0.04916640 0.36610366 0.01800000
2025-04-01 07:30:39 BUY god-0 0.01083360 0.36610366 0.00396623
2025-04-01 07:30:39 SELL jjerryhan 14.34627855 0.36610377 5.25222666
2025-04-01 07:30:39 SELL jjerryhan 0.01083360 0.36610377 0.00396622
2025-04-01 09:15:42 BUY krederi92 30.56479309 0.37300000 11.40066783
2025-04-01 09:15:42 BUY krederi92 33.00000000 0.37347374 12.32463342
2025-04-01 09:15:42 BUY krederi92 45.68382572 0.37362374 17.06856183
2025-04-01 09:15:42 BUY weggesnackt 78.61237966 0.37362374 29.37145130
2025-04-01 09:50:06 SELL eturnerx 14.00000000 0.36609381 5.12531334
2025-04-01 10:08:39 SELL ugochill 0.35610359 0.36609359 0.13036724
2025-04-01 10:54:54 SELL krederi92 0.55061798 0.36609359 0.20157771
2025-04-01 13:06:09 SELL gladiadorr 1.00000000 0.36609360 0.36609360