BBHO Market Data

View Token Info
BBH Outpost (BBHO)

Total Supply: 791530.00000000

Issued By: hive-112281

Website: http://www.thebbhproject.com/

Powered by Hive-Engine
Price Chart (BBHO/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91472108 vocup 700.00000000 0.56287000 0.00080410
91761834 knightmarey 1000000.00000000 0.02000000 0.00000002
92263129 rainbowdash4l 10.58885257 0.31766558 0.03000000
92581042 irisworld 544.28639675 16.32859735 0.03000001
92685085 contapoupanca 130.48496621 3.91846745 0.03003003
92693279 beetrader 0.29885299 0.00898055 0.03005005
92698172 olympicdragon 37.00000000 1.18400000 0.03200000
92698407 cryptosimplify 53.72301758 1.71913710 0.03200001
92699442 vocup 100.00000000 3.20000200 0.03200002
92711099 minitira 40000000.00000000 0.40000000 0.00000001
92711156 minitira 1106.82000000 0.89000503 0.00080411
92711179 minitira 99.83500000 3.00004774 0.03005006
92744780 vocup 800.00000000 0.56000000 0.00070000
92744812 vocup 900.00000000 0.54000000 0.00060000
92744831 vocup 1000.00000000 0.50000000 0.00050000
92744882 vocup 600.00000000 0.48270000 0.00080450
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.10000000 0.18139788 1.81397880 rainbowdash4l 82071711
0.50000000 50.00000000 100.00000000 rainbowdash4l 82071988
1.00000000 100.00000000 100.00000000 rainbowdash4l 82071991
0.10000000 1.25097480 12.50974803 rainbowdash4l 82121407
0.10000000 0.22317705 2.23177046 rainbowdash4l 82121476
0.49999999 27.49999945 55.00000000 minitira 82124839
0.10000000 0.89084611 8.90846111 rainbowdash4l 82128148
0.09999999 3.48495354 34.84953890 minitira 82129750
0.07900000 0.05594870 0.70821140 darth-cryptic 82144159
0.05900000 1.05600120 17.89832546 rainbowdash4l 82146486
0.05900000 4.46484140 75.67527804 gadrian 82153814
0.05900000 0.07234175 1.22613144 gunting 82155361
0.04840000 1.06096916 21.92085045 elderdark 82190638
0.04839000 0.01654249 0.34185760 gunting 82200182
0.04700000 1.13139532 24.07224088 tokutaro22 82204595
0.04600000 0.10502720 2.28320000 niftyparkreserve 82207236
0.05900000 1.76986463 29.99770563 rainbowdash4l 82208923
0.04600000 0.16038657 3.48666452 gunting 82210905
0.05899999 11.26899809 191.00000000 minitira 82238616
0.04689999 3.14229933 67.00000000 minitira 82238974
1.13000000 3.39000000 3.00000000 vocup 82244550
0.04500000 0.00877160 0.19492451 careassaktart 82248338
0.04839999 6.96959856 144.00000000 minitira 82261710
0.04000000 18.04843275 451.21081870 dbooster 82263773
0.04000000 0.10087854 2.52196356 godfish 82274307
0.04000000 0.99222028 24.80550707 lasort 82275727
0.03998999 7.99799800 200.00000000 minitira 82311556
0.03997999 0.07391674 1.84884333 gunting 82312671
0.03996999 2.17885973 54.51239127 gadrian 82314186
0.03995998 1.32581027 33.17845181 pepetoken 82318638
0.03994998 2.40542528 60.21092582 hiroshige 82318941
0.03993998 0.70438077 17.63598198 hiro.juegos 82319053
0.03992997 1.65644353 41.48371577 hiro.guita 82333358
0.03984900 0.96566121 24.23300995 rainbowdash4l 82339421
0.03984900 3.42873826 86.04326977 gatet 82339447
0.03982999 0.00306196 0.07687563 pepetoken 82343276
0.03982998 0.47795976 12.00000000 minitira 82354380
0.03982998 2.66860866 67.00000000 minitira 82354391
0.03920000 6.34097782 161.75963819 beetrader 82358865
0.03919999 17.01279566 434.00000000 minitira 82358881
0.03200003 0.09916188 3.09880594 elderdark 82374654
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-04-02 03:52:48 SELL gratefuleveryday 8.12543234 0.03200003 0.26001407
2025-04-02 04:08:15 SELL gratefuleveryday 0.88423878 0.03200003 0.02829566
2025-04-02 04:13:12 SELL jongolson 48.07360835 0.03200003 1.53835690
2025-04-02 04:13:12 SELL jongolson 7.30246945 0.03200003 0.23367924
2025-04-02 08:08:21 SELL baconface 4.67540119 0.03200003 0.14961297
2025-04-02 08:08:21 SELL baconface 84.34891171 0.03200003 2.69916770
2025-04-02 10:01:36 SELL ugochill 0.10712441 0.03200003 0.00342798
2025-04-02 10:03:21 BUY knightmarey 10.00000000 0.03934950 0.39349500
2025-04-02 11:32:12 SELL fernandosoder 3.444e-05 0.03200003 0.00000110
2025-04-02 12:33:57 SELL dswap 0.92252195 0.03200003 0.02952073
2025-04-02 13:32:57 SELL fernandosoder 3.525e-05 0.03200003 0.00000112
2025-04-02 14:33:18 SELL fernandosoder 8.292e-05 0.03200003 0.00000265
2025-04-02 16:12:45 SELL hatdogsensei 0.29323766 0.03200003 0.00938361
2025-04-02 16:34:00 SELL fernandosoder 8.309e-05 0.03200003 0.00000265
2025-04-02 17:28:15 SELL tortangkahoy 0.79580276 0.03200003 0.02546571
2025-04-02 17:37:24 SELL alyssasanders 0.01123111 0.03200003 0.00035939
2025-04-02 17:56:42 SELL lumpiadobo 0.19518837 0.03200003 0.00624603
2025-04-02 19:03:51 SELL xplosive 0.48267891 0.03200003 0.01544573
2025-04-02 19:25:30 SELL vote-com2 15.11668729 0.03200003 0.48373444
2025-04-02 20:22:27 SELL pepe.voter 1.82638013 0.03200003 0.05844421