BBH Market Data

View Token Info
Bitcon Backed Hive (BBH)

Total Supply: 101002600.00

Issued By: bradleyarrow

Website: https://peakd.com/@hive-112281

BBH icon
Powered by Hive-Engine
Price Chart (BBH/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91451964 rqr4 1000.00 1.85001000 0.00185001
91488920 pepebits 537.83 0.99499626 0.00185002
91492672 eolianpariah2 1000.00 1.88000000 0.00188000
91548525 edgerik 200.00 0.37820000 0.00189100
91703574 logen9f 736.14 1.39866600 0.00190000
91856182 master-lamps 330.00 0.62403330 0.00189101
91907284 cryptosimplify 100.16 0.19030400 0.00190000
92499863 master-lamps 3556.28 6.68584196 0.00188001
92514733 jacobtothe 13000.00 21.45000000 0.00165000
92717744 knightmarey 300.00 0.57300300 0.00191001
92724506 pepentropy 1000.00 1.65100000 0.00165100
92725904 cryptosimplify 1700.00 3.24701700 0.00191001
92725990 cryptosimplify 1869.35 3.55176500 0.00190000
92745341 cryptosimplify 1763.11 3.38517120 0.00192000
92753341 beetrader 171.88 0.33000960 0.00192000
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.00340000 0.01700000 5.00 bokica80 82138375
0.00335900 1.39925863 416.57 ahmadmanga 82150031
0.00330999 33.03701019 9981.00 master-lamps 82154580
0.00298000 0.00894000 3.00 bokica80 82169127
0.00290000 0.06090000 21.00 logen9f 82178282
0.00290000 0.00580000 2.00 logen9f 82188114
0.00287999 6.95264146 2414.12 sidekicker 82198709
0.00240999 0.61341475 254.53 bigorna1 82208312
0.00290000 0.06960000 24.00 logen9f 82211121
0.00290000 0.05800000 20.00 logen9f 82225972
0.00240996 3.39676632 1409.47 dsc-r2cornell 82251862
0.00290000 0.05220000 18.00 logen9f 82265581
0.00290000 0.06380000 22.00 logen9f 82286222
0.00290000 0.04350000 15.00 logen9f 82306551
0.00240992 0.00481984 2.00 thehockeyfan-at 82324145
0.00239999 0.00719997 3.00 bokica80 82327508
0.00351999 879.99750000 250000.00 pepetoken 82341276
0.00290000 0.08700000 30.00 logen9f 82341669
0.00330999 0.02647992 8.00 thranax 82342087
0.00364000 1820.00000000 500000.00 bradleyarrow 82355759
0.00320000 6.51552000 2036.10 stekene 82365900
0.00239996 0.23999600 100.00 beetrader 82367861
0.00290000 0.76809400 264.86 logen9f 82374660
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-04-01 23:48:51 SELL r2cornell 216.75 0.00204012 0.44219601
2025-04-01 23:49:45 SELL r2cornell 1874.26 0.00204011 3.82369656
2025-04-01 23:50:36 BUY dswap 13.06 0.00230000 0.03005005
2025-04-02 08:07:06 SELL baconface 27.61 0.00200000 0.05522000
2025-04-02 08:07:06 SELL baconface 172.77 0.00191000 0.32999070
2025-04-02 08:07:06 SELL baconface 299.00 0.00190100 0.56839900
2025-04-02 08:07:06 SELL baconface 252.86 0.00190000 0.48043400
2025-04-02 14:04:57 SELL r2cornell 1080.97 0.00192000 2.07546240
2025-04-02 14:31:15 SELL r2cornell 800.91 0.00192011 1.53783530
2025-04-02 14:37:27 SELL r2cornell 629.03 0.00192000 1.20773760
2025-04-02 14:37:27 SELL r2cornell 171.88 0.00192000 0.33000960
2025-04-02 14:48:42 SELL r2cornell 171.88 0.00192000 0.33000960
2025-04-02 19:07:12 BUY anonyvoter 60.98 0.00220000 0.13415600
2025-04-02 19:26:09 BUY vote-com2 91.26 0.00220000 0.20077200
2025-04-02 19:26:09 BUY vote-com2 25.62 0.00223000 0.05713260
2025-04-02 19:26:09 BUY vote-com2 109.24 0.00229000 0.25015960
2025-04-02 19:28:24 BUY vote-com2 1.76 0.00229000 0.00403040
2025-04-02 19:28:24 BUY vote-com2 8.47 0.00230000 0.01948100
2025-04-02 19:57:45 SELL beetrader 5.80 0.00230000 0.01334000
2025-04-02 21:04:27 BUY evernoticethat 11.00 0.00239996 0.02639956