BBD Market Data
View Token InfoBitcoinMyk Backed Dollars (BBD)
Price Chart (BBD/SWAP.HIVE)
Order Book Filters
Buy Orders
| Order ID | Account | Quantity | Total (HIVE) | Price (HIVE) |
|---|---|---|---|---|
| 91342152 | baconface | 4708254.51418745 | 0.04708255 | 0.00000001 |
| 91882796 | edkarnie | 1000000.00000000 | 2.00000000 | 0.00000200 |
| 92674774 | jibonsathi | 2000000.00000000 | 4.40000000 | 0.00000220 |
| 92695548 | edkarnie | 1000000.00000000 | 2.21000000 | 0.00000221 |
Sell Orders
| Price (HIVE) | Total (HIVE) | Quantity | Account | Order ID |
|---|---|---|---|---|
| 0.59765000 | 597.65000000 | 1000.00000000 | barski | 81717521 |
| 0.00028999 | 2.89990000 | 10000.00000000 | edkarnie | 81954841 |
| 0.00089999 | 53.99940000 | 60000.00000000 | edkarnie | 81954848 |
| 0.00089987 | 19.45425250 | 21618.95884498 | h3m4n7 | 81966663 |
| 0.00022500 | 2.25000000 | 10000.00000000 | blkchn | 81994127 |
| 0.59760000 | 1195.20000000 | 2000.00000000 | beemd | 82006179 |
| 0.00020000 | 200.00000000 | 1000000.00000000 | jibonsathi | 82098676 |
| 0.00019999 | 1.99990000 | 10000.00000000 | edkarnie | 82115376 |
| 0.00019900 | 19.70100000 | 99000.00000000 | jibonsathi | 82335451 |
| 0.00019800 | 1.98000000 | 10000.00000000 | edkarnie | 82347851 |
Recent Trade History
| Date/Time | Type | Account | Quantity | Price (HIVE) | Volume (HIVE) |
|---|---|---|---|---|---|
| 2025-04-01 01:44:24 | BUY | blkchn | 10000.00000000 | 0.00019800 | 1.98000000 |
| 2025-04-01 01:44:24 | BUY | blkchn | 198.88341694 | 0.00019800 | 0.03937892 |
| 2025-04-01 01:44:24 | BUY | blkchn | 8000.04619489 | 0.00019900 | 1.59200920 |
| 2025-04-01 09:28:33 | SELL | jibonsathi | 1801.07038817 | 0.00019900 | 0.35841300 |