ATOM.TOKEN Market Data

View Token Info
cosmos (ATOM.TOKEN)

Total Supply: 10000000.0000000

Issued By: atom.token

Website: https://atom.io/

ATOM.TOKEN icon
Powered by Hive-Engine
Price Chart (ATOM.TOKEN/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91342293 baconface 4708254.5141874 0.04708255 0.00000001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.37318497 0.00002676 0.0000717 baconface 81653695
2.83387333 0.00020319 0.0000717 baconface 81653738
13926701.87228261 998.54452424 0.0000717 baconface 81655163
1240.93581920 0.08897510 0.0000717 baconface 81655373
0.00085223 0.00000006 0.0000717 baconface 81655592
1833968.97083557 131.49557521 0.0000717 baconface 81655674
0.01456110 0.00000104 0.0000717 baconface 81655816
1.88924889 0.00013546 0.0000717 baconface 81656063
2750953.45625336 197.24336281 0.0000717 baconface 81656253
163.41541652 0.01171689 0.0000717 baconface 81656949
4188.15838979 0.30029096 0.0000717 baconface 81657072
0.83966617 0.00006020 0.0000717 baconface 81657357
543398.21358091 38.96165191 0.0000717 baconface 81658252
6.37621500 0.00045717 0.0000717 baconface 81659586
105755892.34264608 7582.69748097 0.0000717 baconface 81659647
1.25949926 0.00009031 0.0000717 baconface 81659717
0.24878998 0.00001784 0.0000717 baconface 81660500
47705.74165868 3.42050168 0.0000717 baconface 81660839
0.00970740 0.00000070 0.0000717 baconface 81661225
0.04914370 0.00000352 0.0000717 baconface 81662947
1861.40372879 0.13346265 0.0000717 baconface 81663007
21.51972563 0.00154296 0.0000717 baconface 81663139
0.00025251 0.00000002 0.0000717 baconface 81663172
0.00287627 0.00000021 0.0000717 baconface 81663247
14135.03456554 1.01348198 0.0000717 baconface 81663313
241510.31714707 17.31628974 0.0000717 baconface 81663449
827.29054613 0.05931673 0.0000717 baconface 81664522
158633838.51396912 11374.04622145 0.0000717 baconface 81664671
0.11057332 0.00000793 0.0000717 baconface 81665069
803083807.47696877 57581.10899610 0.0000717 baconface 81665294
1204625711.21545315 86371.66349415 0.0000717 baconface 81665299
47002618.81895381 3370.08776932 0.0000717 baconface 81665659
70503928.22843072 5055.13165398 0.0000717 baconface 81666453
0.07371555 0.00000529 0.0000717 baconface 81667039
9284467.91485507 665.69634950 0.0000717 baconface 81667457
551.52703075 0.03954449 0.0000717 baconface 81668430
2710407850.23476982 194336.24286183 0.0000717 baconface 81669115
815097.32037136 58.44247787 0.0000717 baconface 81669136
107337.91873203 7.69612877 0.0000717 baconface 81669177
4065611775.35215473 291504.36429275 0.0000717 baconface 81670022
362265.47572061 25.97443461 0.0000717 baconface 81670582
367.68468717 0.02636299 0.0000717 baconface 81670695
0.55977745 0.00004014 0.0000717 baconface 81670924
4126430.18438003 295.86504422 0.0000717 baconface 81672067
14.34648375 0.00102864 0.0000717 baconface 81672487
0.00037877 0.00000003 0.0000717 baconface 81672544
6282.23758468 0.45043643 0.0000717 baconface 81672919
31803.82777245 2.28033445 0.0000717 baconface 81673323
9.56432250 0.00068576 0.0000717 baconface 81673924
535389204.98464584 38387.40599740 0.0000717 baconface 81674240
237950757.77095369 17061.06933218 0.0000717 baconface 81674616
161006.87809805 11.54419316 0.0000717 baconface 81677566
4.25081000 0.00030478 0.0000717 baconface 81678174
0.00191751 0.00000014 0.0000717 baconface 81678625
72.62907401 0.00520750 0.0000717 baconface 81679015
0.00647160 0.00000046 0.0000717 baconface 81680471
0.00127834 0.00000009 0.0000717 baconface 81681291
0.02184164 0.00000157 0.0000717 baconface 81681985
1222645.98055705 87.66371681 0.0000717 baconface 81682110
20890052.80842392 1497.81678636 0.0000717 baconface 81683867
71558.61248802 5.13075252 0.0000717 baconface 81684704
108.94361101 0.00781126 0.0000717 baconface 81685102
9423.35637702 0.67565465 0.0000717 baconface 81685638
31335079.21263587 2246.72517955 0.0000717 baconface 81686053
37163.06728502 15.98383524 0.0004301 baconface 81687878
0.00015489 0.00000007 0.0004301 baconface 81689168
2.39924373 0.00103191 0.0004301 baconface 81689269
298.60217015 0.12842879 0.0004301 baconface 81689571
0.01927772 0.00000829 0.0004301 baconface 81689874
0.01234569 0.00000531 0.0004298 baconface 81690188
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2024-05-04 11:34:27 BUY keychain.swap 0.0010680 291.92926000 0.31178045
2024-05-04 11:34:27 BUY keychain.swap 0.0015040 437.89389000 0.65859241
2024-05-04 11:34:27 BUY keychain.swap 0.0003569 656.84083600 0.23443714