ATF Market Data

View Token Info
Archives Token Funds (ATF)

Total Supply: 500000.00000000

Issued By: valentin86

Website: https://peakd.com/hive-152804/@valentin86/archive-token-funds--atf-an-evolutionary-new-way-to-earn-tokenized-rewards-within-the-hive-blockchain-ecosystem

ATF icon
Powered by Hive-Engine
Price Chart (ATF/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91334197 baconface 459071475.79908645 4.59071476 0.00000001
91334663 baconface 615.98173516 0.23099315 0.00037500
91335243 baconface 2463.92694064 0.23099315 0.00009375
91335341 baconface 630765.29680365 0.23338316 0.00000037
91335722 baconface 1261530.59360731 0.22707551 0.00000018
91335735 baconface 10092244.74885845 0.20184489 0.00000002
91335832 baconface 38.49885845 0.23099315 0.00600000
91335844 baconface 19711.41552511 0.23101779 0.00001172
91336126 baconface 315382.64840183 0.23022933 0.00000073
91336262 baconface 78845.66210046 0.23101779 0.00000293
91336472 baconface 39422.83105023 0.23101779 0.00000586
91336483 baconface 76.99771689 0.23099315 0.00300000
91336548 baconface 19.24942922 0.23099315 0.01200000
91336642 baconface 9855.70776256 0.23101779 0.00002344
91336682 baconface 1231.96347032 0.23099315 0.00018750
91336959 baconface 153.99543379 0.23099315 0.00150000
91337045 baconface 2523061.18721461 0.22707551 0.00000009
91337257 baconface 157691.32420091 0.23022933 0.00000146
91337427 baconface 4927.85388128 0.23101779 0.00004688
91337604 baconface 307.99086758 0.23099315 0.00075000
91337611 baconface 5046122.37442922 0.25230612 0.00000005
91342190 baconface 4708254.51418745 0.04708255 0.00000001
91545649 smallboost 100.12849314 2.11341611 0.02110704
91779719 smallboost 400.00000000 4.42816000 0.01107040
91889347 smallboost 200.25698628 4.22683222 0.02110704
91889382 smallboost 219.24942922 2.63099315 0.01200000
91971850 sebaf 490.00000000 10.48600000 0.02140000
92022068 smallboost 4238.49885844 50.86198630 0.01200000
92022087 smallboost 3000.00000000 33.21120000 0.01107040
92022113 smallboost 400.51397256 8.45366444 0.02110704
92074015 smallboost 876.99771689 2.63099315 0.00300000
92204654 smallboost 1538.49885845 9.23099315 0.00600000
92204688 smallboost 953.99543378 2.86198630 0.00300000
92379485 smallboost 500.00000000 10.70000000 0.02140000
92379518 smallboost 3504.87494833 21.02924969 0.00600000
92379553 smallboost 1153.99543379 1.73099315 0.00150000
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.22509375 0.51327710 2.28028142 baconface 81652759
1985497310.71438193 1312972858.27987671 0.66128161 baconface 81653799
171740669971.25030518 113568946741.06704712 0.66128161 baconface 81654291
606.02803906 400.75519737 0.66128161 baconface 81654501
33924082957.28401184 22433372195.76633072 0.66128161 baconface 81655298
79.80616152 52.77434698 0.66128161 baconface 81655352
174309777.62101573 115267850.38396725 0.66128161 baconface 81655394
0.92264063 0.61012528 0.66128161 baconface 81655686
10.50945337 6.94970824 0.66128161 baconface 81655886
117944.87809003 77994.77887463 0.66128161 baconface 81656054
257611004956.87545776 170353420111.60058594 0.66128161 baconface 81658000
588295499.47092807 389028995.04588944 0.66128161 baconface 81658521
15302916.00513718 10119536.93357188 0.66128161 baconface 81659488
10354.55719858 6847.27825511 0.66128161 baconface 81660578
0.61509375 0.40675019 0.66128161 baconface 81660596
2.07594141 1.37278188 0.66128161 baconface 81660815
76329186653.88902283 50475087440.47424316 0.66128161 baconface 81660937
0.08100000 0.05356381 0.66128161 baconface 81661102
0.05400000 0.03570921 0.66128161 baconface 81661295
0.41006250 0.27116679 0.66128161 baconface 81662237
33424084493478.22265625 22102732406623.31250000 0.66128161 baconface 81662482
34946.63054519 23109.56411100 0.66128161 baconface 81663068
6701053423.66103840 4431283396.69458294 0.66128161 baconface 81663740
265375.97570256 175488.25246791 0.66128161 baconface 81664427
1343465.87699421 888409.27811879 0.66128161 baconface 81664484
1927401137944722.00000000 1274554927615917.75000000 0.66128161 baconface 81665120
2978245966.07157278 1969459287.41981483 0.66128161 baconface 81665596
882443249.20639205 583543492.56883407 0.66128161 baconface 81666409
9757468260845156.00000000 6452434321055584.00000000 0.66128161 baconface 81666533
22954374.00770577 15179305.40035782 0.66128161 baconface 81666609
1304155712594.18188477 862414189314.97778320 0.66128161 baconface 81666634
261464666.43152359 172901775.57595086 0.66128161 baconface 81666812
7.00630225 4.63313883 0.66128161 baconface 81666891
253814141622350.25000000 167842624212795.78125000 0.66128161 baconface 81666922
404.01869270 267.17013158 0.66128161 baconface 81666984
3022798.22323697 1998920.87576728 0.66128161 baconface 81667637
392196999.64728540 259352663.36392632 0.66128161 baconface 81668345
23.64627008 15.63684355 0.66128161 baconface 81669000
116206518.41401049 76845233.58931150 0.66128161 baconface 81670664
77471012.27600700 51230155.72620767 0.66128161 baconface 81670857
895643.91799614 592272.85207920 0.66128161 baconface 81671247
78629.91872668 51996.51924975 0.66128161 baconface 81671517
869437141729.45458984 574942792876.65185547 0.66128161 baconface 81673387
15077370203.23733711 9970387642.56281281 0.66128161 baconface 81673407
10051580135.49155807 6646925095.04187489 0.66128161 baconface 81673751
1323664873.80958796 875315238.85325110 0.66128161 baconface 81674458
579624761152.96972656 383295195251.10125732 0.66128161 baconface 81674695
0.12150000 0.08034572 0.66128161 baconface 81674720
6602288295008.04492188 4365971833407.07470703 0.66128161 baconface 81674784
0.27337500 0.18077786 0.66128161 baconface 81675040
571081818650288.00000000 377645904478790.43750000 0.66128161 baconface 81676265
34431561.01155866 22768958.10053674 0.66128161 baconface 81676695
50136126740217.33593750 33154098609934.96875000 0.66128161 baconface 81676808
9903432442512.06640625 6548957750110.61132812 0.66128161 baconface 81676985
597095.94533076 394848.56805280 0.66128161 baconface 81677014
51647341.51733799 34153437.15080511 0.66128161 baconface 81677292
4534197.33485546 2998381.31365093 0.66128161 baconface 81678917
4.67086816 3.08875922 0.66128161 baconface 81679177
52419.94581779 34664.34616650 0.66128161 baconface 81679326
4401525530005.36328125 2910647888938.04980469 0.66128161 baconface 81679375
35.46940512 23.45526532 0.66128161 baconface 81679848
6504978840563437.00000000 4301622880703722.50000000 0.66128161 baconface 81680396
169209427748233.50000000 111895082808530.51562500 0.66128161 baconface 81680905
3.11391211 2.05917281 0.66128161 baconface 81681719
398063.96355384 263232.37870186 0.66128161 baconface 81681918
1.38396094 0.91518792 0.66128161 baconface 81682481
75204190110326.00000000 49731147914902.45312500 0.66128161 baconface 81683136
4336652560375624.50000000 2867748587135815.00000000 0.66128161 baconface 81684090
112806285165489.00000000 74596721872353.67187500 0.66128161 baconface 81684270
114493779980.83352661 75712631160.71136475 0.66128161 baconface 81684931
176917.31713504 116992.16831194 0.66128161 baconface 81685421
23297.75369680 15406.37607400 0.66128161 baconface 81685986
53.20410768 35.18289799 0.66128161 baconface 81686251
269.34579514 178.11342106 0.66128161 baconface 81686720
371.74781588 1065.26332554 2.86555369 baconface 81687583
89191361484.05796814 255582635016.76620483 2.86555369 baconface 81687926
46266.53948176 132579.25293549 2.86555369 baconface 81688812
5758184.94204175 16500388.10837017 2.86555369 baconface 81689143
716645208.35466802 2053585321.22153783 2.86555369 baconface 81689631
29629.65336000 84905.36222287 2.86555368 baconface 81690186
0.04000000 43.39125022 1084.78125559 smallboost 81799987
0.04000000 0.40000000 10.00000000 kryptof 81982233
0.04000000 84.18990312 2104.74757798 valentin86 82017611
0.04000000 48.37980624 1209.49515595 smallboost 82095854
0.04000000 136.36095958 3409.02398952 valentin86 82258183
0.04000000 0.40000000 10.00000000 kryptof 82284035
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-31 12:38:39 SELL evih 10.00000000 0.02140011 0.21400110