ASH Market Data

View Token Info
AENEAS (ASH)

Total Supply: 26723205.41414573

Issued By: aeneas.fund

ASH icon
Powered by Hive-Engine
Price Chart (ASH/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91341850 baconface 4708254.51418745 0.04708255 0.00000001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
14.34648375 413.95737335 28.85427402 baconface 81653142
72.62907401 2095.65920330 28.85427402 baconface 81654514
0.00000195 0.00005627 28.85427402 baconface 81654719
6189645.27657005 178597720.89675090 28.85427402 baconface 81655197
0.00000058 0.00001674 28.85427402 baconface 81655230
1222645.98055705 35278562.15244471 28.85427402 baconface 81656156
0.00647160 0.18673332 28.85427402 baconface 81656204
803083807.47696877 23172400241.96538162 28.85427402 baconface 81656350
0.00056815 0.01639356 28.85427402 baconface 81656493
241510.31714707 6968604.86961866 28.85427402 baconface 81656870
0.00037877 0.01092913 28.85427402 baconface 81657027
0.00000008 0.00000231 28.85427402 baconface 81657200
2.83387333 81.76935760 28.85427402 baconface 81657665
9284467.91485507 267896581.34512621 28.85427402 baconface 81657819
6.37621500 183.98105482 28.85427402 baconface 81658027
0.37318497 10.76798138 28.85427402 baconface 81658050
356926136.65643054 10298844551.98461342 28.85427402 baconface 81658200
0.00000005 0.00000144 28.85427402 baconface 81658532
70503928.22843072 2034339664.58955288 28.85427402 baconface 81659729
0.00004988 0.00143925 28.85427402 baconface 81660378
161006.87809805 4645736.57974587 28.85427402 baconface 81660449
0.55977745 16.15197193 28.85427402 baconface 81661649
163.41541652 4715.23320736 28.85427402 baconface 81661702
245.12312478 7072.84981104 28.85427402 baconface 81661833
2750953.45625336 79376764.84300053 28.85427402 baconface 81662163
0.24878998 7.17865426 28.85427402 baconface 81662247
815097.32037136 23519041.43496295 28.85427402 baconface 81662457
9423.35637702 271904.10709065 28.85427402 baconface 81662579
1.88924889 54.51290516 28.85427402 baconface 81662764
0.00000985 0.00028421 28.85427402 baconface 81663023
6282.23758468 181269.40472710 28.85427402 baconface 81663859
14135.03456554 407856.16063626 28.85427402 baconface 81664329
21.51972563 620.93606016 28.85427402 baconface 81664402
2710407850.23476982 78206850816.63316345 28.85427402 baconface 81664432
0.00007482 0.00215888 28.85427402 baconface 81664922
827.29054613 23870.86811219 28.85427402 baconface 81665664
2792.10559319 80564.17987868 28.85427402 baconface 81665863
543398.21358091 15679360.95664206 28.85427402 baconface 81665970
4065611775.35215473 117310276224.94975281 28.85427402 baconface 81666348
13926701.87228261 401844872.01768941 28.85427402 baconface 81666551
0.16585998 4.78576931 28.85427402 baconface 81667124
0.00000657 0.00018957 28.85427402 baconface 81667206
4.25081000 122.65403655 28.85427402 baconface 81667318
0.00000002 0.00000115 57.70854804 baconface 81668415
21202.55184830 611784.24095411 28.85427402 baconface 81669084
0.00000292 0.00008425 28.85427402 baconface 81669237
0.00002217 0.00063970 28.85427402 baconface 81669762
108.94361101 3143.48880481 28.85427402 baconface 81670275
107337.91873203 3097157.71983048 28.85427402 baconface 81670402
0.07371555 2.12700868 28.85427402 baconface 81670615
1833968.97083557 52917843.22866692 28.85427402 baconface 81671063
0.11057332 3.19051287 28.85427402 baconface 81672171
0.00025251 0.00728599 28.85427402 baconface 81672842
0.02184164 0.63022467 28.85427402 baconface 81674636
31335079.21263587 904150962.03980124 28.85427402 baconface 81675582
47002618.81895381 1356226443.05970192 28.85427402 baconface 81675667
0.00000086 0.00002481 28.85427402 baconface 81676075
47705.74165868 1376514.54214688 28.85427402 baconface 81676172
0.00000026 0.00000750 28.85427402 baconface 81676278
158633838.51396912 4577264245.32649422 28.85427402 baconface 81677638
362265.47572061 10452907.30442814 28.85427402 baconface 81678124
1861.40372879 53709.45325236 28.85427402 baconface 81678815
0.04914370 1.41800579 28.85427402 baconface 81678943
237950757.77095369 6865896367.98974133 28.85427402 baconface 81679475
0.00000438 0.00012638 28.85427402 baconface 81679617
9.56432250 275.97158223 28.85427402 baconface 81679705
1.25949926 36.34193678 28.85427402 baconface 81679786
71558.61248802 2064771.81322032 28.85427402 baconface 81681357
0.00431440 0.12448888 28.85427402 baconface 81681714
0.00000130 0.00003751 28.85427402 baconface 81682261
1204625711.21545315 34758600362.94806671 28.85427402 baconface 81682679
0.00000011 0.00000317 28.85427402 baconface 81683550
4188.15838979 120846.26981816 28.85427402 baconface 81683699
535389204.98464584 15448266827.97692108 28.85427402 baconface 81684002
0.01456110 0.42014997 28.85427402 baconface 81684761
0.03276247 0.94533729 28.85427402 baconface 81685181
0.00085223 0.02459048 28.85427402 baconface 81685292
0.00000017 0.00000491 28.85427402 baconface 81685754
551.52703075 15913.91207470 28.85427402 baconface 81686478
105755892.34264608 3051509496.88432932 28.85427402 baconface 81686610
37163.06728502 3395658.86692142 91.37186769 baconface 81687567
2.39924373 219.22338065 91.37186769 baconface 81687581
0.01927772 1.76144128 91.37186769 baconface 81687800
298.60217015 27283.83798289 91.37186769 baconface 81688406
0.00015489 0.01415259 91.37186769 baconface 81689623
0.01234569 1.12804875 91.37186768 baconface 81690412
0.10000000 76.84074363 768.40743634 peter-stone 81762054
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2024-12-28 19:51:36 SELL beerlotto 5.40611374 0.00000001 0.00000005