ARCHON Market Data

View Token Info
Archon (ARCHON)

Total Supply: 960918.39809245

Issued By: ecoinstar

Website: https://archon.crypto-dreamr.com

ARCHON icon
Powered by Hive-Engine
Price Chart (ARCHON/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91334321 baconface 38.87628236 0.23099315 0.00594175
91334618 baconface 636949.01011014 0.22930164 0.00000036
91334643 baconface 2547796.04044056 0.22930164 0.00000009
91334885 baconface 436170039.55640084 4.36170040 0.00000001
91335053 baconface 2488.08207074 0.23099354 0.00009284
91335098 baconface 77.75256471 0.23099276 0.00297087
91335159 baconface 159237.25252753 0.23089402 0.00000145
91335175 baconface 5095592.08088111 0.25477960 0.00000005
91335386 baconface 155.50512942 0.23099354 0.00148544
91336064 baconface 1244.04103537 0.23099354 0.00018568
91336202 baconface 311.01025884 0.23099354 0.00074272
91336376 baconface 9952.32828297 0.23099354 0.00002321
91336387 baconface 19.43814118 0.23099315 0.01188350
91336434 baconface 39809.31313188 0.23089402 0.00000580
91336870 baconface 9.71907059 0.23099315 0.02376700
91336932 baconface 10191184.16176222 0.20382368 0.00000002
91337006 baconface 19904.65656594 0.23089402 0.00001160
91337104 baconface 4976.16414149 0.23099354 0.00004642
91337144 baconface 622.02051769 0.23099354 0.00037136
91337277 baconface 79618.62626377 0.23089402 0.00000290
91337297 baconface 1273898.02022028 0.22930164 0.00000018
91341982 baconface 4708254.51418745 0.04708255 0.00000001
92593704 elon.curator 420.95676982 13.44114966 0.03193000
92706348 d2connect 0.10000000 0.00475000 0.04750000
92706352 d2connect 0.10000000 0.00480000 0.04800000
92706374 d2connect 100.00000000 3.19400000 0.03194000
92706383 d2connect 0.10000000 0.00481000 0.04810000
92706387 d2connect 0.10000000 0.00450000 0.04500000
92706389 mcbot 150.00000000 7.21500150 0.04810001
92706399 d2connect 10.00000000 0.34940000 0.03494000
92706403 d2connect 1.00000000 0.03994000 0.03994000
92706413 d2connect 15.00000000 0.72300000 0.04820000
92706422 d2connect 0.10000000 0.00425000 0.04250000
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
303437.83080807 1087554.22089276 3.58410887 baconface 81652951
2582989068435.49609375 2684737063134.00781250 1.03939157 baconface 81653465
1800.43355053 1871.35545477 1.03939157 baconface 81653737
765330094351.25805664 795477648336.00231934 1.03939157 baconface 81653761
335133372441022.62500000 348334802140869.25000000 1.03939157 baconface 81654196
230156693.59548238 239222927.10221738 1.03939157 baconface 81654389
4.11157495 4.27353634 1.03939157 baconface 81654928
510220062900.83874512 530318432224.00158691 1.03939157 baconface 81655343
2660846.12487679 2765661.03126410 1.03939157 baconface 81655876
233599.65979714 242801.51714802 1.03939157 baconface 81656664
30762.09511732 31973.86234048 1.03939157 baconface 81657074
1696612697982677.00000000 1763444935838150.50000000 1.03939157 baconface 81657549
46143.14267598 47960.79351072 1.03939157 baconface 81658393
5726067855691534.00000000 5951626658453757.00000000 1.03939157 baconface 81658715
19614573238432.04687500 20387222073173.87109375 1.03939157 baconface 81658809
0.24064088 0.25012010 1.03939157 baconface 81658810
1747752391.99069452 1816599102.68246341 1.03939157 baconface 81659432
31.22227228 32.45216660 1.03939157 baconface 81659502
45463050.58676195 47253911.52636392 1.03939157 baconface 81659823
1165168261.32712960 1211066068.45497561 1.03939157 baconface 81660760
1131075131988451.25000000 1175629957225433.50000000 1.03939157 baconface 81660845
5898664322.96859455 6131021971.55331516 1.03939157 baconface 81662435
29861988135.02851105 31038298730.98865891 1.03939157 baconface 81662472
1.21824443 1.26623299 1.03939157 baconface 81662969
9.25104364 9.61545677 1.03939157 baconface 81663157
345235040.39322358 358834390.65332609 1.03939157 baconface 81663404
13470533.50718873 14001158.97077450 1.03939157 baconface 81664395
2700.65032580 2807.03318215 1.03939157 baconface 81664493
13271994726.67933846 13794799435.99495888 1.03939157 baconface 81664539
100784209955.72123718 104754258217.08673096 1.03939157 baconface 81664542
6.16736243 6.41030452 1.03939157 baconface 81664603
9114.69484958 9473.73698978 1.03939157 baconface 81664646
788398.85181534 819455.12037454 1.03939157 baconface 81664984
6076.46323305 6315.82465985 1.03939157 baconface 81665861
2.74104997 2.84902423 1.03939157 baconface 81665893
13.87656546 14.42318516 1.03939157 baconface 81665940
1721992712290.33081055 1789824708756.00537109 1.03939157 baconface 81666951
517852560.58983541 538251585.97998917 1.03939157 baconface 81668562
776778840.88475311 807377378.96998370 1.03939157 baconface 81669088
8717588105969.79882812 9060987588077.27539062 1.03939157 baconface 81669924
44132789786472.10937500 45871249664641.21093750 1.03939157 baconface 81670137
148948165529343.37500000 154815467618164.09375000 1.03939157 baconface 81671536
533.46179275 554.47569030 1.03939157 baconface 81671920
0.36096131 0.37518014 1.03939157 baconface 81671989
151176314933.58184814 157131387325.63009644 1.03939157 baconface 81672502
0.16042725 0.16674673 1.03939157 baconface 81673041
4050.97548870 4210.54977323 1.03939157 baconface 81673141
2544919046974015.50000000 2645167403757226.00000000 1.03939157 baconface 81673419
8980355.67145915 9334105.98051633 1.03939157 baconface 81673541
355.64119517 369.65046020 1.03939157 baconface 81673716
13672.04227436 14210.60548465 1.03939157 baconface 81674080
66199184679708.16406250 68806874496961.82031250 1.03939157 baconface 81674256
340146708600.55914307 353545621482.66766357 1.03939157 baconface 81674477
3817378570461023.00000000 3967751105635838.50000000 1.03939157 baconface 81675788
223422248294015.06250000 232223201427246.15625000 1.03939157 baconface 81676951
1182598.27772302 1229182.68056183 1.03939157 baconface 81677380
754050087992300.87500000 783753304816955.75000000 1.03939157 baconface 81677518
158.06275341 164.28909343 1.03939157 baconface 81678674
5986903.78097277 6222737.32034422 1.03939157 baconface 81679133
8847996484.45289230 9196532957.32997322 1.03939157 baconface 81679614
8589101783537301.00000000 8927439987680636.00000000 1.03939157 baconface 81680091
0.08679700 0.00091157 0.01050228 isnochys 81680785
67189473303.81415558 69836172144.72448730 1.03939157 baconface 81680965
20205800.26078309 21001738.45616175 1.03939157 baconface 81681815
19325479012958928.00000000 20086739972281432.00000000 1.03939157 baconface 81681844
1.82736664 1.89934948 1.03939157 baconface 81681932
1147995141526.88720703 1193216472504.00341797 1.03939157 baconface 81682832
525599.23454356 546303.41358303 1.03939157 baconface 81683216
102291863.82021439 106321300.93431884 1.03939157 baconface 81683258
103822.07102095 107911.78539912 1.03939157 baconface 81683328
44792982202.54277039 46557448096.48298645 1.03939157 baconface 81683384
105.37516894 109.52606228 1.03939157 baconface 81684917
3874483602653.24414062 4027105594701.01171875 1.03939157 baconface 81685337
800.19268913 831.71353546 1.03939157 baconface 81686614
350399.48969571 364202.27572202 1.03939157 baconface 81686785
3932442881.97906303 4087347981.03554296 1.03939157 baconface 81687032
0.08590000 0.00589618 0.06864000 kryptodenno 81687397
1419375555.58044958 6392910310.70110130 4.50403016 baconface 81687484
176650924032.63381958 795641089634.85156250 4.50403016 baconface 81687736
11404565.12645887 51366505.29125497 4.50403016 baconface 81688505
5.91592901 26.64552269 4.50403016 baconface 81688535
91634.73698859 412725.61910028 4.50403016 baconface 81689134
736.27752833 3316.21619373 4.50403016 baconface 81689949
58683.99761726 0.00058684 0.00000001 baconface 81690370
0.06000000 0.00138915 0.02315255 isnochys 81732922
0.05995000 0.01521401 0.25377825 gunting 81788246
0.05987650 29.35271302 490.22092174 h3m4n7 81807774
0.05980000 37.82170395 632.46996571 dera123 81926931
0.05898000 0.04189314 0.71029392 gunting 81948100
0.05790000 2.16734889 37.43262324 monsterbuster 81962506
0.05800000 0.00077964 0.01344212 isnochys 81965365
0.05979999 0.20905303 3.49587073 master-lamps.ctp 81997609
0.06000000 0.00504896 0.08414933 godfish 82009368
0.05500000 0.07267540 1.32137096 steven-patrick 82053360
0.05750000 1787.60332107 31088.75340995 archon-mining 82201628
0.07211099 0.19480776 2.70149896 woelfchen 82202075
0.08660000 29.97765598 346.16230927 elon.curator 82213054
0.05432100 0.04946571 0.91061853 yintercept 82229932
0.05490000 0.22840049 4.16030039 qwerrie 82230008
0.05432000 0.00074035 0.01362941 isnochys 82243810
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-04-01 04:07:09 BUY thauerbyi 0.01661129 0.05200000 0.00086379
2025-04-01 04:07:09 BUY thauerbyi 0.07760057 0.05200000 0.00403523
2025-04-01 05:04:24 SELL uscrypton 393.90611670 0.05193000 20.45554464
2025-04-01 05:11:09 SELL d2connect 5.81024887 0.05180001 0.30097094
2025-04-01 06:29:21 BUY d2connect 0.02174397 0.05180001 0.00112634
2025-04-01 08:41:12 SELL savvytester 0.29204037 0.05060000 0.01477724
2025-04-01 12:22:30 SELL isnochys 0.01317021 0.05060000 0.00066641
2025-04-01 12:43:21 SELL pepentropy 2.95071300 0.05060000 0.14930607
2025-04-01 13:24:00 SELL teatree 0.01906530 0.05060000 0.00096470
2025-04-01 15:00:33 SELL vintherinvest 1.72501112 0.05060000 0.08728556
2025-04-01 15:00:33 SELL vintherinvest 15.04090494 0.05050001 0.75956584
2025-04-01 15:00:33 SELL vintherinvest 10.00000000 0.05050000 0.50500000
2025-04-01 15:00:33 SELL vintherinvest 1.00000000 0.04980000 0.04980000
2025-04-01 15:00:33 SELL vintherinvest 1.00000000 0.04970000 0.04970000
2025-04-01 15:00:33 SELL vintherinvest 43.45696667 0.04960012 2.15547076
2025-04-01 15:50:21 SELL elricmoonslayer 0.51786199 0.04960000 0.02568595
2025-04-01 16:41:45 SELL candy49 0.01834119 0.04960000 0.00090972
2025-04-01 17:22:57 SELL elon.curator 0.46379682 0.04960000 0.02300432
2025-04-01 17:22:57 SELL elon.curator 0.36164053 0.04950001 0.01790120
2025-04-01 17:22:57 SELL elon.curator 1.00000000 0.04950000 0.04950000