APADOG Market Data

View Token Info
ANIMAL PLANET Dog Alpha Card (APADOG)

Total Supply: 1000000

Issued By: shermanbrothers

APADOG icon
Powered by Hive-Engine
Price Chart (APADOG/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91342059 baconface 4708254 0.04708254 0.00000001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.19549761 16.81279446 86 baconface 81652805
0.00647160 0.15531840 24 baconface 81653641
0.00000058 0.00001392 24 baconface 81653774
0.00000985 0.00023640 24 baconface 81655571
245.12312478 5882.95499472 24 baconface 81655872
0.00000017 0.00000408 24 baconface 81655892
0.00000011 0.00000264 24 baconface 81656413
0.00127834 0.03068016 24 baconface 81656567
0.00003325 0.00079800 24 baconface 81656939
827.29054613 19854.97310712 24 baconface 81657064
21.51972563 516.47341512 24 baconface 81658701
71558.61248802 1717406.69971248 24 baconface 81659050
0.00011223 0.00269352 24 baconface 81659260
0.00056815 0.01363560 24 baconface 81659787
0.00000086 0.00002064 24 baconface 81660246
0.00000438 0.00010512 24 baconface 81660667
367.68468717 8824.43249208 24 baconface 81661740
1204625711.21545315 28911017069.17087555 24 baconface 81662053
543398.21358091 13041557.12594184 24 baconface 81662151
4.25081000 102.01944000 24 baconface 81662537
2750953.45625336 66022882.95008064 24 baconface 81662908
32.27958845 774.71012280 24 baconface 81663809
0.00001478 0.00035472 24 baconface 81664546
0.00000195 0.00004680 24 baconface 81665019
0.00287627 0.06903048 24 baconface 81665344
0.00000003 0.00000072 24 baconface 81665367
1833968.97083557 44015255.30005368 24 baconface 81666041
9423.35637702 226160.55304848 24 baconface 81666278
70503928.22843072 1692094277.48233724 24 baconface 81667447
47705.74165868 1144937.79980832 24 baconface 81668126
0.00002217 0.00053208 24 baconface 81668476
551.52703075 13236.64873800 24 baconface 81668770
0.16585998 3.98063952 24 baconface 81668872
158633838.51396912 3807212124.33525896 24 baconface 81670018
1.25949926 30.22798224 24 baconface 81670365
21202.55184830 508861.24435920 24 baconface 81670482
105755892.34264608 2538141416.22350597 24 baconface 81670698
107337.91873203 2576110.04956872 24 baconface 81671119
0.04914370 1.17944880 24 baconface 81671145
1240.93581920 29782.45966080 24 baconface 81671715
9.56432250 229.54374000 24 baconface 81672411
6282.23758468 150773.70203232 24 baconface 81672430
803083807.47696877 19274011379.44725037 24 baconface 81673287
0.55977745 13.43465880 24 baconface 81673391
0.24878998 5.97095952 24 baconface 81673515
0.00000026 0.00000624 24 baconface 81673867
4188.15838979 100515.80135496 24 baconface 81673917
0.00970740 0.23297760 24 baconface 81674443
4065611775.35215473 97574682608.45172119 24 baconface 81675901
815097.32037136 19562335.68891264 24 baconface 81675992
0.37318497 8.95643928 24 baconface 81676449
0.02184164 0.52419936 24 baconface 81676545
14.34648375 344.31561000 24 baconface 81676937
1861.40372879 44673.68949096 24 baconface 81677207
0.00191751 0.04602024 24 baconface 81678538
2.83387333 68.01295992 24 baconface 81678762
14135.03456554 339240.82957296 24 baconface 81679479
1222645.98055705 29343503.53336920 24 baconface 81679515
0.00007482 0.00179568 24 baconface 81679677
48.41938267 1162.06518408 24 baconface 81679700
241510.31714707 5796247.61152968 24 baconface 81680793
9284467.91485507 222827229.95652169 24 baconface 81681103
13926701.87228261 334240844.93478262 24 baconface 81681191
0.83966617 20.15198808 24 baconface 81681525
0.00000038 0.00000912 24 baconface 81682148
237950757.77095369 5710818186.50288868 24 baconface 81683067
31335079.21263587 752041901.10326087 24 baconface 81683213
161006.87809805 3864165.07435320 24 baconface 81683478
0.11057332 2.65375968 24 baconface 81683505
0.01456110 0.34946640 24 baconface 81683757
0.00025251 0.00606024 24 baconface 81683999
1806938566.82317972 43366525603.75631714 24 baconface 81684254
2792.10559319 67010.53423656 24 baconface 81684789
6189645.27657005 148551486.63768119 24 baconface 81684887
0.00000292 0.00007008 24 baconface 81685127
31803.82777245 763291.86653880 24 baconface 81685173
535389204.98464584 12849340919.63150024 24 baconface 81685255
0.00431440 0.10354560 24 baconface 81685523
20890052.80842392 501361267.40217412 24 baconface 81685774
108.94361101 2614.64666424 24 baconface 81685851
0.00000657 0.00015768 24 baconface 81686259
0.00000008 0.00000192 24 baconface 81686688
72.62907401 1743.09777624 24 baconface 81686870
298.60217015 26276.99097320 88 baconface 81688214
0.00015489 0.01363032 88 baconface 81688547
0.01927772 1.69643936 88 baconface 81689091
37163.06728502 3270349.92108176 88 baconface 81689247
2.39924373 211.13344824 88 baconface 81689268
0.00000124 0.00010912 88 baconface 81689699
0.01234569 0.02469138 2 baconface 81690259
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-01-03 08:52:12 SELL baconface 144 0.00000001 0.00000144
2025-01-03 08:53:06 SELL baconface 144 0.00000001 0.00000144
2025-01-03 08:53:33 SELL baconface 144 0.00000001 0.00000144
2025-01-03 08:54:09 SELL baconface 144 0.00000001 0.00000144
2025-01-03 08:55:00 SELL baconface 144 0.00000001 0.00000144
2025-01-03 08:55:33 SELL baconface 144 0.00000001 0.00000144
2025-01-03 08:56:21 SELL baconface 144 0.00000001 0.00000144