ANGEL Market Data

View Token Info
Divine Angel (ANGEL)

Total Supply: 1111.00000000

Issued By: thegrandestine

ANGEL icon
Powered by Hive-Engine
Price Chart (ANGEL/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91342334 baconface 4708254.51418745 0.04708255 0.00000001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
9423.35637702 0.14954867 0.00001587 baconface 81653934
1204625711.21545315 19117.41003699 0.00001587 baconface 81654237
13926701.87228261 221.01675871 0.00001587 baconface 81654319
0.00127834 0.00000002 0.00001587 baconface 81655731
0.07371555 0.00000117 0.00001587 baconface 81655954
0.55977745 0.00000888 0.00001587 baconface 81656269
241510.31714707 3.83276873 0.00001587 baconface 81656383
0.83966617 0.00001333 0.00001587 baconface 81656799
4188.15838979 0.06646607 0.00001587 baconface 81657527
1222645.98055705 19.40339171 0.00001587 baconface 81658033
2750953.45625336 43.65763135 0.00001587 baconface 81658478
815097.32037136 12.93559447 0.00001587 baconface 81658811
4065611775.35215473 64521.25887484 0.00001587 baconface 81658940
0.03276247 0.00000052 0.00001587 baconface 81659706
0.16585998 0.00000263 0.00001587 baconface 81659794
14.34648375 0.00022768 0.00001587 baconface 81661131
20890052.80842392 331.52513807 0.00001587 baconface 81662009
21.51972563 0.00034152 0.00001587 baconface 81663021
71558.61248802 1.13563518 0.00001587 baconface 81663609
158633838.51396912 2517.51901722 0.00001587 baconface 81664753
0.04914370 0.00000078 0.00001587 baconface 81665239
107337.91873203 1.70345277 0.00001587 baconface 81665616
6282.23758468 0.09969911 0.00001587 baconface 81666958
2710407850.23476982 43014.17258323 0.00001587 baconface 81668294
1861.40372879 0.02954048 0.00001587 baconface 81668675
9.56432250 0.00015179 0.00001587 baconface 81669076
367.68468717 0.00583516 0.00001587 baconface 81669419
47705.74165868 0.75709012 0.00001587 baconface 81669461
161006.87809805 2.55517916 0.00001587 baconface 81670368
535389204.98464584 8496.62668311 0.00001587 baconface 81671490
551.52703075 0.00875273 0.00001587 baconface 81671493
0.02184164 0.00000035 0.00001587 baconface 81671745
2.83387333 0.00004497 0.00001587 baconface 81671934
32.27958845 0.00051228 0.00001587 baconface 81672375
0.00085223 0.00000001 0.00001587 baconface 81672654
1240.93581920 0.01969365 0.00001587 baconface 81673747
0.00647160 0.00000010 0.00001587 baconface 81674194
105755892.34264608 1678.34601148 0.00001587 baconface 81676959
2792.10559319 0.04431072 0.00001587 baconface 81677050
362265.47572061 5.74915310 0.00001587 baconface 81677705
47002618.81895381 745.93156066 0.00001587 baconface 81677863
827.29054613 0.01312910 0.00001587 baconface 81678647
4.25081000 0.00006746 0.00001587 baconface 81679302
237950757.77095369 3776.27852583 0.00001587 baconface 81679355
245.12312478 0.00389010 0.00001587 baconface 81679642
31803.82777245 0.50472675 0.00001587 baconface 81680154
1806938566.82317972 28676.11505548 0.00001587 baconface 81681530
0.00970740 0.00000015 0.00001587 baconface 81681618
9284467.91485507 147.34450581 0.00001587 baconface 81681792
72.62907401 0.00115262 0.00001587 baconface 81682265
163.41541652 0.00259340 0.00001587 baconface 81682409
803083807.47696877 12744.94002466 0.00001587 baconface 81682730
70503928.22843072 1118.89734099 0.00001587 baconface 81683338
21202.55184830 0.33648450 0.00001587 baconface 81683809
356926136.65643054 5664.41778874 0.00001587 baconface 81684317
1833968.97083557 29.10508757 0.00001587 baconface 81685316
0.00191751 0.00000003 0.00001587 baconface 81686525
1.25949926 0.00001999 0.00001587 baconface 81687101
0.00015489 0.00000002 0.00011113 baconface 81687965
2.39924373 0.00026663 0.00011113 baconface 81688265
298.60217015 0.03318366 0.00011113 baconface 81688267
0.01927772 0.00000214 0.00011113 baconface 81688700
37163.06728502 4.12993167 0.00011113 baconface 81689153
0.01234569 0.00000137 0.00011114 baconface 81690215
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2024-12-06 03:34:09 BUY blue.rabbit 0.00000002 20.06006002 0.00000041
2024-12-06 03:34:33 BUY blue.rabbit 0.00000001 20.06006002 0.00000021
2024-12-06 03:34:33 BUY blue.rabbit 0.00000006 200.00000002 0.00001201
2024-12-06 03:34:57 BUY blue.rabbit 0.00000001 200.00000002 0.00000201