ALIVEM Market Data
View Token InfoI Am Alive Miner (ALIVEM)
Price Chart (ALIVEM/SWAP.HIVE)
Order Book Filters
Buy Orders
| Order ID | Account | Quantity | Total (HIVE) | Price (HIVE) |
|---|---|---|---|---|
| 91580724 | bokica80 | 100.000 | 0.00100000 | 0.00001000 |
| 91581748 | zoe24 | 500.000 | 50.00000000 | 0.10000000 |
| 92233967 | d2connect | 500.000 | 0.00550000 | 0.00001100 |
| 92422579 | d2connect | 50.000 | 5.00000500 | 0.10000010 |
| 92477660 | vocup | 1.000 | 0.40000550 | 0.40000550 |
| 92718505 | knightmarey | 5.000 | 2.00005505 | 0.40001101 |
| 92761293 | d2connect | 2.000 | 1.60000020 | 0.80000010 |
| 92761300 | d2connect | 8.000 | 4.80000080 | 0.60000010 |
| 92761312 | d2connect | 8.000 | 4.00000072 | 0.50000009 |
| 92761331 | d2connect | 8.000 | 3.20008832 | 0.40001104 |
| 92810908 | pwbanker | 1.000 | 1.00000000 | 1.00000000 |
| 92811917 | d2connect | 1.000 | 1.00000001 | 1.00000001 |
Sell Orders
| Price (HIVE) | Total (HIVE) | Quantity | Account | Order ID |
|---|---|---|---|---|
| 9.50000000 | 51.84150000 | 5.457 | zoe24 | 81984295 |
| 1.80000000 | 0.45000000 | 0.250 | niftyparkreserve | 82090795 |
| 1.50000000 | 0.27450000 | 0.183 | niftyparkreserve | 82115421 |
| 7.99000000 | 43.60143000 | 5.457 | zoe24 | 82119874 |
| 6.99999900 | 38.19899454 | 5.457 | zoe24 | 82283696 |
| 1.49800000 | 0.37450000 | 0.250 | d2connect | 82399776 |
| 1.79900000 | 0.44975000 | 0.250 | d2connect | 82399786 |
| 6.98000000 | 3.49000000 | 0.500 | d2connect | 82399788 |
| 6.96000000 | 15.13104000 | 2.174 | pwbanker | 82399964 |
Recent Trade History
| Date/Time | Type | Account | Quantity | Price (HIVE) | Volume (HIVE) |
|---|---|---|---|---|---|
| 2025-04-04 05:38:51 | BUY | pwbanker | 1.000 | 1.39900000 | 1.39900000 |
| 2025-04-04 05:38:51 | BUY | pwbanker | 1.000 | 1.40000000 | 1.40000000 |
| 2025-04-04 05:39:15 | BUY | pwbanker | 0.805 | 1.50000000 | 1.20750000 |