ALIVE Market Data

View Token Info
I Am Alive (ALIVE)

Total Supply: 2929493.5729

Issued By: aliveandsocial

Website: https://wearealiveand.social/

ALIVE icon
Powered by Hive-Engine
Price Chart (ALIVE/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
94187382 dubislav 174.4467 0.52334184 0.00300001
94187403 dubislav 466.6643 1.39999757 0.00300001
94236043 dubislav 718.3383 3.27279240 0.00455606
95272014 duke77 388.2105 1.78576830 0.00460000
95274581 fjworld 1000.0000 4.60001000 0.00460001
95274592 fjworld 500.0000 2.50000000 0.00500000
95274687 fjworld 2000.0000 6.00004000 0.00300002
95276851 d2connect 100.0000 0.46001000 0.00460010
95276858 d2connect 300.0000 0.90003000 0.00300010
95276867 d2connect 3000.0000 0.60000000 0.00020000
95279698 dubislav 451.7920 2.28157219 0.00505005
95282505 pwbanker 666.9932 4.00195920 0.00600000
95285036 edgerik 100.0000 0.61500000 0.00615000
95285778 d2connect 20.1609 0.12398994 0.00615002
95285825 d2connect 90.0000 0.45459000 0.00505100
95295774 pwbanker 240.3029 1.47906435 0.00615500
95305240 dubislav 258.3171 1.58994433 0.00615501
95309835 yintercept 8.0000 0.04960000 0.00620000
95315832 edgerik 0.1418 0.00112022 0.00790000
95323905 alive.trader 421.9409 2.99999980 0.00711000
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.05000000 12.55000000 251.0000 myupvote2u 83259607
0.04600000 49.10102560 1067.4136 soonlambo 83271825
0.04198795 10.49698750 250.0000 imfarhad 83379067
0.05999960 20.99986000 350.0000 imfarhad 83379644
0.04198799 6.29819850 150.0000 myupvote2u 83379754
0.04198600 0.14946596 3.5599 woelfchen 83390356
0.04198600 0.27345062 6.5129 gunting 83400776
1.00000000 350.00000000 350.0000 dailyspam 83506323
0.04187430 3.28154652 78.3666 firealien 83516261
0.04193429 8.38685800 200.0000 imfarhad 83528368
0.04358903 13.07670900 300.0000 firealien 83548917
0.04519990 18.98395800 420.0000 firealien 83548919
0.04228287 1.10888941 26.2255 helios.publisher 83554339
0.04081490 0.02928061 0.7174 dailyspam 83558842
0.03907700 0.16412340 4.2000 elon.curator 83564764
0.04358903 26.15341800 600.0000 elon.curator 83564796
0.04228289 17.75881380 420.0000 elon.curator 83564798
0.04900000 57.75929880 1178.7612 elon.curator 83564802
0.06000000 125.95898400 2099.3164 gpt.trader 83564807
0.04228287 25.36972200 600.0000 coin.curator 83564810
0.04600000 67.81555060 1474.2511 coin.curator 83564820
0.04198600 11.60516132 276.4055 alive.voter 83564833
0.04300000 27.00412900 628.0030 firealien 83564853
0.03900000 1.34132310 34.3929 yeckingo1 83582288
0.03900000 1.39295130 35.7167 hiroshige 83582752
0.03899999 0.58499985 15.0000 dubislav 83585279
0.03900000 3.37048140 86.4226 dubislav 83585290
0.04187421 0.62810478 14.9998 dubislav 83585296
0.03899999 0.58499985 15.0000 hafiz34 83588684
0.03896000 27.27200000 700.0000 dailyspam 83592029
0.03889995 6.41112410 164.8106 kdtkaren 83592656
0.02500000 0.07140000 2.8560 mypathtofire 83602598
0.02490000 0.20727009 8.3241 helios.publisher 83604141
0.02990000 0.15791386 5.2814 hiro.guita 83605203
0.02490000 0.00020916 0.0084 swearingradio 83607250
0.02989900 1.29942250 43.4604 fredkese 83608196
0.03000000 0.35631600 11.8772 gatet 83609904
0.02450000 5.59138020 228.2196 ewkaw 83609965
0.02500000 2.45112750 98.0451 gpt.trader 83613987
0.02450000 0.02190545 0.8941 qwerrie 83628522
0.03000000 0.72000000 24.0000 hafiz34 83631204
0.02430000 5.06285883 208.3481 wolf-lord 83645006
0.02990000 0.44720533 14.9567 tokutaro22 83645202
0.02420000 0.20172878 8.3359 qwerrie 83646770
0.03000000 0.90000000 30.0000 hafiz34 83655601
0.02500000 0.60000000 24.0000 hafiz34 83673014
0.02989000 0.57553494 19.2551 fredkese 83673340
0.01600000 0.06539200 4.0870 niftyparkreserve 83679205
0.02989000 0.30020619 10.0437 barski 83681620
0.01496000 0.56472803 37.7492 helios.publisher 83685045
0.29800000 2.39469820 8.0359 fredkese 83687303
0.01420000 0.03826474 2.6947 qwerrie 83689571
0.02990000 0.57118269 19.1031 lasort 83691662
0.01500000 0.30000000 20.0000 hafiz34 83691736
0.02989900 0.12360845 4.1342 barski 83695306
0.02989900 6.41743166 214.6370 voltz-blag 83698140
0.01400000 0.10995600 7.8540 coininstant 83698631
0.01400000 8.19962360 585.6874 alive.voter 83698633
0.02000000 0.60000000 30.0000 hafiz34 83702257
0.01000000 0.02364400 2.3644 ieronimus 83706948
0.01000000 0.02415900 2.4159 qwerrie 83715033
0.02490000 0.20360481 8.1769 barski 83715198
0.00985000 3.16415096 321.2336 gratefuleveryday 83715248
0.29800000 6.36870700 21.3715 fredkese 83719232
0.01410000 2.60611146 184.8306 hiveflagrewards 83724239
0.01500000 0.52500000 35.0000 hafiz34 83725555
0.00984999 0.06475088 6.5737 qwerrie 83730875
0.00984998 1.69404389 171.9845 dubislav 83731134
0.00999999 2.21983778 221.9840 dubislav 83731157
0.02419999 14.59987817 603.3010 dubislav 83731181
0.00984998 1.55966061 158.3415 dubislav 83731202
0.01000000 0.02570000 2.5700 ieronimus 83742044
0.00980800 32.69006400 3333.0000 pwbanker 83742269
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-06-02 17:12:18 SELL xlety 11.7171 0.00615500 0.07211875
2025-06-02 18:20:30 SELL pjansen 0.1000 0.00615501 0.00061550
2025-06-02 20:36:45 SELL hivecurious 41.5829 0.00615501 0.25594316
2025-06-02 22:54:51 BUY edgerik 50.0000 0.00984998 0.49249900
2025-06-03 02:21:15 BUY edgerik 2.8251 0.00790000 0.02231829
2025-06-03 06:35:06 SELL geneeverett 2.4820 0.00790000 0.01960780
2025-06-03 10:46:48 SELL pwbanker 66.6236 0.00790000 0.52632644
2025-06-03 10:47:48 SELL pwbanker 27.9275 0.00790000 0.22062725
2025-06-03 11:00:27 BUY krederi92 336.0591 0.00892700 2.99999959