ALIVE Market Data

View Token Info
I Am Alive (ALIVE)

Total Supply: 2834850.7604

Issued By: aliveandsocial

Website: https://wearealiveand.social/

ALIVE icon
Powered by Hive-Engine
Price Chart (ALIVE/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91876185 alive.voter 146.1359 0.01505200 0.00010300
92659974 d2connect 2800.0000 5.60056000 0.00200020
92662270 elon.curator 14090.0000 42.74102870 0.00303343
92673464 d2connect 2500.0000 7.63800000 0.00305520
92680382 d2connect 155.0000 0.52684500 0.00339900
92680445 dubislav 402.4515 1.36793667 0.00339901
92680451 d2connect 165.0000 0.52783500 0.00319900
92680518 dubislav 341.2816 1.09176325 0.00319901
92710396 pwbanker 172.6376 0.77781871 0.00450550
92710794 d2connect 155.0000 0.59907500 0.00386500
92710818 dubislav 251.7473 0.97300583 0.00386501
92710852 dubislav 227.2970 0.87850518 0.00386501
92710868 d2connect 400.0000 1.54640000 0.00386600
92711139 d2connect 500.0000 1.75005000 0.00350010
92711627 d2connect 155.0000 0.58714000 0.00378800
92711650 dubislav 307.6834 1.16550780 0.00378801
92711901 d2connect 300.0000 1.13670000 0.00378900
92711934 d2connect 400.0000 1.36000000 0.00340000
92711968 d2connect 155.0000 0.53165000 0.00343000
92711970 d2connect 155.0000 0.51460000 0.00332000
92711997 d2connect 155.0000 0.49600000 0.00320000
92712029 dubislav 323.6837 1.11023833 0.00343001
92712051 d2connect 155.0000 0.51615000 0.00333000
92712056 d2connect 155.0000 0.52235000 0.00337000
92712075 d2connect 20000.0000 2.20000000 0.00011000
92712086 dubislav 730.9470 2.42675135 0.00332001
92712469 d2connect 155.0000 0.52390000 0.00338000
92712495 dubislav 628.1589 2.12318336 0.00338001
92712777 dubislav 177.0000 0.70897881 0.00400553
92716040 d2connect 300.0000 1.03200000 0.00344000
92719528 pwbanker 90.0000 0.45000000 0.00500000
92721137 d2connect 90.0000 0.42750180 0.00475002
92721164 d2connect 200.0000 0.80111000 0.00400555
92721167 d2connect 200.0000 0.90110400 0.00450552
92729075 pwbanker 90.0000 0.45049500 0.00500550
92736097 tuisada 1000.0000 4.20293000 0.00420293
92744659 pwbanker 90.0000 0.45049590 0.00500551
92744850 pwbanker 148.9880 0.70843645 0.00475499
92747994 buynburn 8.0000 0.04040000 0.00505000
92748830 elon.curator 1038.2825 5.25370945 0.00506000
92748868 coin.curator 137.3517 0.69499960 0.00506000
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.02440000 0.57390508 23.5207 fredkese 81718558
0.01088000 0.09851840 9.0550 melinda010100 81744825
0.02444000 1.38387590 56.6234 fredkese 81788987
0.02444000 3.23486374 132.3594 fredkese 81899097
0.50000000 307.01765000 614.0353 myupvote2u 81943936
0.01991100 18.86354601 947.3932 zoe24 81949818
0.02440000 4.62899964 189.7131 fredkese 82062266
0.02444000 0.25438130 10.4084 fredkese 82097659
0.14312257 1.55154884 10.8407 melinda010100 82115838
0.02300000 0.31263900 13.5930 alive.voter 82157285
0.02440000 0.63082784 25.8536 fredkese 82177456
0.02440000 0.03153700 1.2925 fredkese 82196761
0.01000000 0.10188900 10.1889 thranax 82261676
0.01000000 150.00000000 15000.0000 pwbanker 82336321
0.01000000 100.00000000 10000.0000 pwbanker 82336377
0.00999990 0.12239778 12.2399 qwerrie 82347181
0.00992999 1.32267467 133.2000 dubislav 82354662
0.00992999 0.87427604 88.0440 dubislav 82354671
0.00992999 0.58578997 58.9920 dubislav 82354673
0.00992999 0.39247292 39.5240 dubislav 82354677
0.00992999 0.35855109 36.1079 dubislav 82354681
0.00992999 0.43823032 44.1320 dubislav 82354685
0.00998989 2.84933940 285.2223 dubislav 82354699
0.00899000 0.18658835 20.7551 tokutaro22 82362752
0.00898000 2.32331997 258.7216 pwbanker 82364934
0.00898000 0.28157957 31.3563 maldin 82368829
0.00898000 0.02464471 2.7444 thranax 82369369
0.00896900 1.73807291 193.7867 elon.curator 82370188
0.00896900 0.03452258 3.8491 alive.voter 82370266
0.00896600 2.98567800 333.0000 elon.curator 82372591
0.00896900 1.79380000 200.0000 ifarmgirl 82372879
0.00896800 3.52279451 392.8183 ifarmgirl 82372892
0.02444000 1.75521970 71.8175 fredkese 82374265
0.00998999 2.38760761 239.0000 gpt.trader 82374983
0.00700000 0.00396830 0.5669 aljif7 82375096
0.00699000 0.62910000 90.0000 d2connect 82375164
0.00896500 7.17200000 800.0000 d2connect 82375169
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-04-02 00:11:51 SELL xlety 13.7809 0.00500000 0.06890450
2025-04-02 04:52:39 SELL gameexp 90.0000 0.00500032 0.45002880
2025-04-02 04:52:39 SELL gameexp 16.0048 0.00500000 0.08002400
2025-04-02 04:52:39 SELL gameexp 71.0000 0.00500000 0.35500000
2025-04-02 04:52:39 SELL gameexp 200.0000 0.00500000 1.00000000
2025-04-02 04:52:39 SELL gameexp 100.0000 0.00450002 0.45000200
2025-04-02 04:52:39 SELL gameexp 155.3334 0.00449999 0.69899874
2025-04-02 04:54:06 BUY gpt.trader 222.2227 0.00420294 0.93398868
2025-04-02 04:56:09 BUY d2connect 888.3162 0.00420294 3.73353969
2025-04-02 05:33:30 BUY pwbanker 1.0000 0.00998999 0.00998999
2025-04-02 05:34:06 BUY gpt.trader 100.1002 0.00998999 1.00000000
2025-04-02 05:37:15 SELL d2connect 117.8448 0.00502500 0.59217012
2025-04-02 05:37:33 SELL d2connect 118.3180 0.00500000 0.59159000
2025-04-02 05:52:03 SELL d2connect 200.0000 0.00500000 1.00000000
2025-04-02 06:02:24 SELL d2connect 200.0000 0.00500000 1.00000000
2025-04-02 06:37:57 SELL invest4free 90.0000 0.00500002 0.45000180
2025-04-02 06:37:57 SELL invest4free 116.9736 0.00500000 0.58486800
2025-04-02 08:07:33 SELL baconface 90.0000 0.00500002 0.45000180
2025-04-02 08:07:33 SELL baconface 200.0000 0.00500000 1.00000000
2025-04-02 08:07:33 SELL baconface 200.0000 0.00450552 0.90110400