AIRHAWK Market Data

View Token Info
AIRHAWK (AIRHAWK)

Total Supply: 2763882.802630

Issued By: airhawk-exchange

Website: airhawk.exchange

Powered by Hive-Engine
Price Chart (AIRHAWK/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91342938 baconface 4708254.514187 0.04708255 0.00000001
91411640 rankz 10.000000 0.02600000 0.00260000
91723652 kayceefresh 10.000000 0.02500000 0.00250000
91723983 kayceefresh 20.000000 0.05000000 0.00250000
91724018 kayceefresh 20.000000 0.05200000 0.00260000
91943610 elopinky 10.000000 0.02399990 0.00239999
91943616 elopinky 10.000000 0.02399990 0.00239999
91943664 topworlds 30.000000 0.07199940 0.00239998
91943845 topworlds 30.000000 0.07199940 0.00239998
92022125 airhawk-exchange 30.000000 0.07199970 0.00239999
92022148 airhawk-exchange 40.000000 0.10000000 0.00250000
92362331 airhawk-exchange 10.000000 0.02300000 0.00230000
92362348 airhawk-exchange 10.000000 0.01990000 0.00199000
92362354 airhawk-exchange 10.000000 0.02000000 0.00200000
92362359 airhawk-exchange 10.000000 0.02200000 0.00220000
92362370 airhawk-exchange 20.000000 0.04600000 0.00230000
92362377 airhawk-exchange 10.000000 0.02200000 0.00220000
92362385 airhawk-exchange 10.000000 0.02200000 0.00220000
92362419 airhawk-exchange 10.000000 0.02100000 0.00210000
92362432 airhawk-exchange 10.000000 0.02100000 0.00210000
92362457 airhawk-exchange 20.000000 0.03980000 0.00199000
92362489 airhawk-exchange 20.000000 0.04000000 0.00200000
92372466 quick-cycle 40.000000 0.08000000 0.00200000
92372493 quick-cycle 30.000000 0.06300000 0.00210000
92372528 quick-cycle 40.000000 0.09200000 0.00230000
92372543 quick-cycle 29.447236 0.05860000 0.00199000
92477279 airhawk-exchange 80.000000 0.16000000 0.00200000
92512480 airhawk-exchange 30.000000 0.08100000 0.00270000
92512486 airhawk-exchange 30.000000 0.08400000 0.00280000
92512489 airhawk-exchange 30.000000 0.08700000 0.00290000
92512514 airhawk-exchange 30.000000 0.09000000 0.00300000
92512550 airhawk-exchange 30.000000 0.09300000 0.00310000
92512559 airhawk-exchange 30.000000 0.09300000 0.00310000
92512571 airhawk-exchange 30.000000 0.09600000 0.00320000
92577974 airhawk-exchange 50.000000 0.10600000 0.00212000
92587158 ben.haase 100.000000 0.32000100 0.00320001
92587183 ben.haase 100.000000 0.31000100 0.00310001
92587319 ben.haase 134.862814 0.40458979 0.00300001
92634366 airhawk-exchange 100.000000 0.32000100 0.00320001
92634462 airhawk-exchange 30.000000 0.06600000 0.00220000
92675581 ben.haase 75.000000 0.24000150 0.00320002
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.00459035 3.56211160 776.000000 sportsconnect 81727740
0.00449035 3.48451160 776.000000 sportsconnect 81727758
0.00439035 3.40691160 776.000000 sportsconnect 81727773
0.00438035 3.39915160 776.000000 sportsconnect 81727790
0.00437035 3.05924500 700.000000 sportsconnect 81727819
0.00434035 3.03824500 700.000000 sportsconnect 81727825
0.00424035 2.96824500 700.000000 sportsconnect 81727847
0.00424035 2.96824500 700.000000 sportsconnect 81727855
0.00435714 3.04999800 700.000000 sportsconnect 81727886
0.00424035 1.18729800 280.000000 rankz 81730363
0.00414035 35.36920677 8542.564463 aliakbar2 81763376
0.00434035 0.30382450 70.000000 kayceefresh 81788670
0.00435714 0.30499980 70.000000 kayceefresh 81788681
0.00404035 0.32322800 80.000000 kayceefresh 81891050
0.00404000 1.13120000 280.000000 kayceefresh 81891067
0.00404035 0.13737190 34.000000 sportsconnect 81891325
0.00424035 2.18378025 515.000000 elopinky 81892872
0.00390002 15.54977800 3987.102117 aliakbar2 81943738
0.00871059 378.39886013 43441.243375 mujahidalimaw 81959262
0.00390000 1.60089675 410.486346 topworlds 81983045
0.00403999 0.02730788 6.759393 ben.haase 81996885
0.00390000 1.60089673 410.486340 topworlds 82108248
0.00389999 0.76720257 196.719111 ben.haase 82154010
0.00379999 14.45520169 3804.010455 valchiz 82185209
0.00378000 1.03434722 273.636832 sportsconnect 82274721
0.00403999 2.62599350 650.000000 topworlds 82297048
0.00404000 1.13120000 280.000000 topworlds 82297064
0.00377999 0.66845558 176.840568 master-lamps 82338714
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-31 14:46:00 BUY airhawk-exchange 2.645509 0.00377999 0.01
2025-03-31 14:46:03 BUY airhawk-exchange 2.910060 0.00377999 0.011
2025-03-31 14:46:09 BUY airhawk-exchange 3.174611 0.00377999 0.012
2025-03-31 14:46:12 BUY airhawk-exchange 3.439162 0.00377999 0.013
2025-03-31 14:46:18 BUY airhawk-exchange 3.703713 0.00377999 0.014
2025-03-31 14:46:24 BUY airhawk-exchange 3.968264 0.00377999 0.015
2025-03-31 14:46:27 BUY airhawk-exchange 4.232815 0.00377999 0.016
2025-03-31 14:46:33 BUY airhawk-exchange 4.497366 0.00377999 0.017
2025-03-31 14:46:39 BUY airhawk-exchange 4.761917 0.00377999 0.018
2025-03-31 14:46:45 BUY airhawk-exchange 5.026468 0.00377999 0.019
2025-03-31 14:46:51 BUY airhawk-exchange 5.291019 0.00377999 0.02
2025-04-01 09:03:48 BUY airhawk-exchange 2.645509 0.00377999 0.01
2025-04-01 09:03:54 BUY airhawk-exchange 0.296271 0.00377999 0.00111991
2025-04-01 09:03:54 BUY airhawk-exchange 2.613780 0.00378000 0.00988009
2025-04-01 09:03:57 BUY airhawk-exchange 3.174603 0.00378000 0.012
2025-04-01 09:04:03 BUY airhawk-exchange 3.439153 0.00378000 0.013
2025-04-01 09:04:06 BUY airhawk-exchange 3.703703 0.00378000 0.014
2025-04-01 09:04:12 BUY airhawk-exchange 3.968253 0.00378000 0.015
2025-04-01 09:04:15 BUY airhawk-exchange 4.232804 0.00378000 0.016
2025-04-01 09:04:21 BUY airhawk-exchange 4.497354 0.00378000 0.017