AFITX Market Data

View Token Info
Actifit X Token (AFITX)

Total Supply: 97000.00000000

Issued By: actifit

Website: https://actifit.io

AFITX icon
Powered by Hive-Engine
Price Chart (AFITX/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91343086 baconface 4708254.51418745 0.04708255 0.00000001
91972312 schibasport 100.00000000 1.00000000 0.01000000
91972339 schibasport 0.03780995 0.03213846 0.85000000
92702107 mcbot 50.00000000 0.50000050 0.01000001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
27120.68594009 1340.59177843 0.04943060 baconface 81652829
43.99842442 0.63071169 0.01433487 baconface 81654053
98.99645495 1.41910131 0.01433487 baconface 81656551
43349.94279003 621.41579440 0.01433487 baconface 81656798
1691.44724192 24.24667632 0.01433487 baconface 81657668
2390866523034065.00000000 34272760795045.32812500 0.01433487 baconface 81657771
334.11303544 4.78946693 0.01433487 baconface 81658070
2462932577.08833122 35305818.31132621 0.01433487 baconface 81658280
12103761772859954.00000000 173505851524916.96875000 0.01433487 baconface 81658301
2426632037835.67285156 34785454800.20944977 0.01433487 baconface 81660022
18702894257.26451874 268103557.80163342 0.01433487 baconface 81660189
2499776.14434420 35833.96605828 0.01433487 baconface 81660397
28899.96186002 414.27719627 0.01433487 baconface 81660542
2537.17086288 36.37001449 0.01433487 baconface 81661479
63122268118.26775360 904849507.58051288 0.01433487 baconface 81662054
28474012.64417067 408171.26963254 0.01433487 baconface 81662283
3639948056753.50927734 52178182200.31417847 0.01433487 baconface 81662661
8.69104680 0.12458503 0.01433487 baconface 81662733
209897746878162.06250000 3008856914791.35888672 0.01433487 baconface 81662846
5379449676826646.00000000 77113711788851.98437500 0.01433487 baconface 81663665
219459.08537453 3145.91745916 0.01433487 baconface 81664566
751.75432974 10.77630059 0.01433487 baconface 81664645
486505200.41250992 6973988.80223728 0.01433487 baconface 81665224
3805.75629432 54.55502173 0.01433487 baconface 81665359
41461283333957.93750000 594342106625.45361328 0.01433487 baconface 81665492
12284824691543.09375000 176101364926.06033325 0.01433487 baconface 81665711
719002085284.64379883 10306801422.28428078 0.01433487 baconface 81665776
1641955051.39222097 23537212.20755081 0.01433487 baconface 81665974
319556482348.73052979 4580800632.12634659 0.01433487 baconface 81666820
64066528.44938401 918385.35667322 0.01433487 baconface 81668178
18427237037314.64062500 264152047389.09051514 0.01433487 baconface 81668454
8312397447.67311859 119157136.80072595 0.01433487 baconface 81668576
137869411443982912.00000000 1976340090026007.25000000 0.01433487 baconface 81669233
5.79403120 0.08305668 0.01433487 baconface 81669567
8189883127695.39550781 117400909950.70689392 0.01433487 baconface 81670413
18982675.09611378 272114.17975503 0.01433487 baconface 81671014
1078503127926.96569824 15460202133.42642212 0.01433487 baconface 81671111
42711018.96625601 612256.90444881 0.01433487 baconface 81672217
65.99763663 0.94606754 0.01433487 baconface 81672489
3694398865.63249683 52958727.46698931 0.01433487 baconface 81672576
324336800.27500659 4649325.86815818 0.01433487 baconface 81672676
1111011.61970853 15926.20713701 0.01433487 baconface 81673266
3.86268747 0.05537112 0.01433487 baconface 81674006
94683402177.40162659 1357274261.37076926 0.01433487 baconface 81675657
28054341385.89677811 402155336.70245016 0.01433487 baconface 81675760
3586299784551097.50000000 51409141192567.99218750 0.01433487 baconface 81675764
18155642659289932.00000000 260258777287375.46875000 0.01433487 baconface 81676192
1666517.42956280 23889.31070552 0.01433487 baconface 81676299
42081512078.84516907 603233005.05367517 0.01433487 baconface 81676434
8562.95166223 122.74879889 0.01433487 baconface 81676527
91912940962655280.00000000 1317560060017338.25000000 0.01433487 baconface 81676939
479334723523.09582520 6871200948.18952084 0.01433487 baconface 81677505
206804117165974368.00000000 2964510135039011.00000000 0.01433487 baconface 81677797
1617754691890.44848633 23190303200.13963318 0.01433487 baconface 81678009
93287887501405.35937500 1337269739907.27050781 0.01433487 baconface 81678271
40850195983402344.00000000 585582248896594.75000000 0.01433487 baconface 81678420
5459922085130.26367188 78267273300.47126770 0.01433487 baconface 81678544
13.03657020 0.18687754 0.01433487 baconface 81678597
65024.91418504 932.12369160 0.01433487 baconface 81679030
97537.37127757 1398.18553741 0.01433487 baconface 81679160
12468596171.50967789 178735705.20108894 0.01433487 baconface 81679228
144149689.01111403 2066367.05251475 0.01433487 baconface 81679509
2.57512498 0.03691408 0.01433487 baconface 81679790
27640855555971.96093750 396228071083.63574219 0.01433487 baconface 81680033
148.49468242 2.12865197 0.01433487 baconface 81680411
472269930475864.68750000 6769928058280.55859375 0.01433487 baconface 81680839
465309263623442304.00000000 6670147803837774.00000000 0.01433487 baconface 81680873
5624496.32477445 80626.42363112 0.01433487 baconface 81680897
19.55485530 0.28031631 0.01433487 baconface 81680942
493782.94209268 7078.31428312 0.01433487 baconface 81681560
142025103266.10244751 2035911392.05615401 0.01433487 baconface 81682052
1094636700.92814732 15691474.80503387 0.01433487 baconface 81682414
27233463988934896.00000000 390388165931063.18750000 0.01433487 baconface 81683123
501.16955316 7.18420039 0.01433487 baconface 81683312
29.33228295 0.42047446 0.01433487 baconface 81683626
222.74202363 3.19297795 0.01433487 baconface 81683653
146306.05691635 2097.27830611 0.01433487 baconface 81684356
8436744.48716168 120939.63544668 0.01433487 baconface 81685371
12655116.73074252 181409.45317002 0.01433487 baconface 81685419
213037654899.15368652 3053867088.08423090 0.01433487 baconface 81685463
3749664.21651630 53750.94908741 0.01433487 baconface 81685855
5541598298.44874573 79438091.20048396 0.01433487 baconface 81686194
216224533.51667106 3099550.57877212 0.01433487 baconface 81686291
2206335.58225877 89611.46696794 0.04061552 baconface 81687536
274593442.02437246 11152755.43640974 0.04061552 baconface 81688015
4253313013607.94726562 172750519770.45385742 0.04061552 baconface 81688115
17727.72381472 720.02072115 0.04061552 baconface 81689485
34175018074.81106186 1388036130.11785030 0.04061552 baconface 81689907
142.44079377 5.78530691 0.04061552 baconface 81689909
1412964.08225931 0.01412964 0.00000001 baconface 81690431
5.00000000 2436.30385880 487.26077176 prefix 81809850
3.86268747 49.61115460 12.84368849 gunting 81839991
2.90000000 99.06347252 34.15981811 davidesimoncini 81855507
2.00000000 9.80901834 4.90450917 schibasport 81995917
10.00000000 100.00000000 10.00000000 schibasport 81995931
100.00000000 1000.00000000 10.00000000 schibasport 81995939
1000.00000000 10000.00000000 10.00000000 schibasport 81995947
10000.00000000 100000.00000000 10.00000000 schibasport 81995964
2.61000000 34.60299007 13.25785060 davidesimoncini 82026086
2.60000000 37.59583108 14.45993503 great-king 82160803
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-04-01 12:23:03 SELL mcbot 0.00023063 1.01000000 0.00023293
2025-04-01 12:23:03 SELL mcbot 14.39261624 1.00000010 14.39261767
2025-04-01 12:23:03 SELL mcbot 0.01000000 1.00000000 0.01000000
2025-04-01 12:23:03 SELL mcbot 0.01250025 0.99990001 0.01249900
2025-04-01 12:23:03 SELL mcbot 0.16908210 0.86000010 0.14541062
2025-04-01 14:30:57 SELL mcbot 0.19994449 1.04449999 0.20884201
2025-04-01 14:30:57 SELL mcbot 0.00631236 0.86000010 0.00542863
2025-04-02 01:37:45 SELL weggesnackt 9.32681087 0.86000010 8.02105828
2025-04-02 01:37:57 SELL krederi92 0.09351261 0.86000010 0.08042085
2025-04-02 01:37:57 SELL krederi92 0.03031692 0.85000000 0.02576938
2025-04-02 01:37:57 SELL weggesnackt 1.54021853 0.85000000 1.30918575
2025-04-02 01:38:09 SELL krederi92 0.04175691 0.85000000 0.03549337
2025-04-02 01:38:09 SELL krederi92 1.56219005 0.85000000 1.32786154