AFITX Market Data

View Token Info
Actifit X Token (AFITX)

Total Supply: 297000.00000000

Issued By: actifit

Website: https://actifit.io

AFITX icon
Powered by Hive-Engine
Price Chart (AFITX/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
95183617 mushanov 40.00000000 5.24400000 0.13110000
95184270 actifituser 21.12563631 11.00668890 0.52101100
95318039 actifituser 43.10235197 35.47323783 0.82300005
95538651 davidesimoncini 8.00000000 6.58800000 0.82350000
95612852 mad-runner 3.03997524 5.01595915 1.65000000
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
2.40000000 55.81884144 23.25785060 davidesimoncini 83424850
10.00000000 100.00000000 10.00000000 dailyspam 83578305
2.35000000 6.78812242 2.88856273 davidesimoncini 83672141
1.96000000 29.40000000 15.00000000 actifituser 83723114
10.00000000 129.15569550 12.91556955 gunting 83803270
1.92000000 50.90721777 26.51417592 great-king 83814742
2.40000000 81.98356346 34.15981811 davidesimoncini 83851117
4.00000000 1949.04308704 487.26077176 prefix 83861072
1.91000000 12.82900062 6.71675425 teooo 83885202
1000.00000000 10000.00000000 10.00000000 schibasport 83890245
100.00000000 1000.00000000 10.00000000 schibasport 83890251
10.00000000 100.00000000 10.00000000 schibasport 83890261
8.00000000 80.00000000 10.00000000 schibasport 83890275
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-06-12 21:25:12 SELL cursedellie 1.61059529 1.57000000 2.52863460
2025-06-12 21:35:09 SELL cursedellie 1.59995992 1.57000000 2.51193707
2025-06-13 04:20:15 BUY steemisnsfw 0.00043444 1.91000000 0.00082979
2025-06-13 07:43:30 BUY steemisnsfw 0.00572421 1.91000000 0.01093325
2025-06-13 12:20:30 SELL cursedellie 1.59674185 1.57000000 2.50688470
2025-06-13 19:31:00 SELL cursedellie 1.60933887 1.57000000 2.52666202
2025-06-13 19:31:45 SELL cursedellie 1.60593176 1.57000000 2.52131286
2025-06-13 19:32:06 SELL xtrade 3.02799446 1.57000000 4.75395130
2025-06-13 20:55:42 SELL cursedellie 1.59195943 0.82399782 1.31177109
2025-06-13 20:55:45 BUY mad-runner 11.67820684 1.64993386 19.26826889
2025-06-13 20:55:45 SELL xtrade 3.80062478 1.65000000 6.27103088
2025-06-13 20:55:57 SELL krederi92 3.03782215 1.65000000 5.01240654
2025-06-13 20:56:21 SELL keychain.swap 1.71859210 1.65000000 2.83567696
2025-06-13 20:56:45 SELL cursedellie 1.51134364 1.65000000 2.49371700