AFIT Market Data

View Token Info
Actifit (AFIT)

Total Supply: 34500000.00000000

Issued By: actifit

Website: https://actifit.io

AFIT icon
Powered by Hive-Engine
Price Chart (AFIT/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
94899837 probee 10000.00000000 4.22110000 0.00042211
94916981 cinqowy 475100.67310000 0.33732148 0.00000071
94937009 trincowski-pt 11199.63642853 4.75469365 0.00042454
95144334 kingtanu 83239.78181055 35.73150874 0.00042926
95217062 pepentropy 1000.00000000 0.42988000 0.00042988
95225519 vasigo 5000.00000000 2.14985000 0.00042997
95330587 taushifahamed 1108.68748691 0.47676888 0.00043003
95478512 master-lamps 6563.77922923 2.82386910 0.00043022
95493742 master-lamps 9888.93161856 4.25599839 0.00043038
95580508 kryptogeier1 1164.16216128 0.50106704 0.00043041
95583959 master-lamps 9891.00000000 4.25748204 0.00043044
95621986 fizz0 28137.99514461 12.11200001 0.00043045
95624624 mcbot 10000.00000000 4.30460000 0.00043046
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.32500000 142459.95089688 438338.31045193 elementm 83602086
0.00500000 40.00000000 8000.00000000 adogcreation 83611354
0.00249996 1.24998000 500.00000000 schibasport 83616711
0.00249990 2.49990000 1000.00000000 schibasport 83616737
0.00444989 177.99560000 40000.00000000 c4cristi3 83619128
0.00367499 91.87475000 25000.00000000 c4cristi3 83619149
0.00284990 71.24750000 25000.00000000 c4cristi3 83619155
0.00484990 121.24750000 25000.00000000 c4cristi3 83619164
0.00330000 82.50000000 25000.00000000 c4cristi3 83619174
0.00544990 136.24750000 25000.00000000 c4cristi3 83619181
0.00588499 117.69980000 20000.00000000 c4cristi3 83619191
0.00684990 184.94730000 27000.00000000 c4cristi3 83619195
0.00288988 41.15862081 14242.32868295 c4cristi3 83619199
0.00249980 1.24990000 500.00000000 schibasport 83642993
0.00200000 0.40000000 200.00000000 kraki 83651242
0.00189990 0.94995000 500.00000000 schibasport 83664940
0.00189980 0.94990000 500.00000000 schibasport 83682408
0.00284980 12.66736100 4445.00000000 dirapa 83703677
0.00084999 1.27498500 1500.00000000 schibasport 83746963
0.00080000 0.32381188 404.76485000 krakonos 83779819
0.00080000 0.80000000 1000.00000000 schibasport 83781312
0.00084998 1.42023800 1670.90755100 master-lamps 83781321
0.00079990 0.28392537 354.95108162 kraki 83799289
0.00070000 0.99146503 1416.37861841 kpreddy 83828523
0.00080000 19.65840000 24573.00000000 kpreddy 83828536
0.00090000 11.21130000 12457.00000000 kpreddy 83828553
0.00100000 9.82400000 9824.00000000 kpreddy 83828556
0.00135000 20.25000000 15000.00000000 kpreddy 83828559
0.00089999 4.80289161 5336.60552896 master-lamps 83828560
0.00150000 76.80000000 51200.00000000 kpreddy 83828565
0.00200000 40.00000000 20000.00000000 kpreddy 83828580
0.00300000 30.00000000 10000.00000000 kpreddy 83828589
0.00500000 49.26500000 9853.00000000 kpreddy 83828592
0.01000000 2000.00000000 200000.00000000 kpreddy 83828596
0.05000000 10000.00000000 200000.00000000 kpreddy 83828599
0.10000000 50000.00000000 500000.00000000 kpreddy 83828603
0.50000000 500000.00000000 1000000.00000000 kpreddy 83828607
0.01000000 1000.00000000 100000.00000000 schibasport 83890113
0.04000000 4000.00000000 100000.00000000 schibasport 83890126
0.00070000 0.35000000 500.00000000 schibasport 83905534
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-06-13 10:36:36 SELL geekdancing 500.00000000 0.00043045 0.21522500
2025-06-13 20:55:57 BUY krederi92 7142.85714285 0.00070000 5.00000000
2025-06-14 01:35:18 SELL hivepowerup 282.00000000 0.00043045 0.12138690
2025-06-14 01:41:36 SELL thesteempower 112.00000000 0.00047224 0.05289088
2025-06-14 01:54:00 BUY krederi92 1428.59183702 0.00069999 1.00000000
2025-06-14 01:54:00 BUY krederi92 1428.57142857 0.00069999 0.99998572
2025-06-14 05:07:27 BUY aljif7 142.83673441 0.00069999 0.09998429
2025-06-14 05:07:27 BUY aljif7 2327.16326559 0.00070000 1.62901429
2025-06-14 07:32:06 SELL steemisnsfw 700.00000000 0.00055416 0.38791200