ACASH Market Data

View Token Info
ANGELOCASH (ACASH)

Total Supply: 11000000.00000000

Issued By: lasseehlers

Website: https://www.lassecash.com/angelocash/@lasseehlers/angelocash

ACASH icon
Powered by Hive-Engine
Price Chart (ACASH/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91342022 baconface 4708249.29101029 0.04708249 0.00000001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.00041469 0.05413693 130.54794149 baconface 81652716
108.94361101 4124.48560497 37.85890303 baconface 81653483
13926701.87228261 527249655.71046674 37.85890303 baconface 81653496
105755892.34264608 4003802073.05135727 37.85890303 baconface 81653777
0.00000438 0.00016582 37.85890303 baconface 81653867
0.00016834 0.00637317 37.85890303 baconface 81653972
0.01456110 0.55126727 37.85890303 baconface 81654792
70503928.22843072 2669201382.03423834 37.85890303 baconface 81654932
241510.31714707 9143315.67761547 37.85890303 baconface 81655245
827.29054613 31320.31256357 37.85890303 baconface 81655705
14135.03456554 535136.90294248 37.85890303 baconface 81656934
0.00000005 0.00000189 37.85890303 baconface 81657039
1.25949926 47.68326035 37.85890303 baconface 81657332
161006.87809805 6095543.78507711 37.85890303 baconface 81658114
1861.40372879 70470.70326794 37.85890303 baconface 81658202
0.00000086 0.00003256 37.85890303 baconface 81658286
0.24878998 9.41891573 37.85890303 baconface 81658945
9423.35637702 356757.93529473 37.85890303 baconface 81659854
0.00000985 0.00037291 37.85890303 baconface 81659905
1240.93581920 46980.46884555 37.85890303 baconface 81660052
362265.47572061 13714973.51642339 37.85890303 baconface 81661210
1833968.97083557 69432053.42689274 37.85890303 baconface 81661871
47002618.81895381 1779467588.02282548 37.85890303 baconface 81662492
0.00056815 0.02150954 37.85890303 baconface 81662757
48.41938267 1833.10471328 37.85890303 baconface 81662789
6189645.27657005 234333180.31576306 37.85890303 baconface 81664134
0.00011223 0.00424890 37.85890303 baconface 81664248
0.00000038 0.00001439 37.85890303 baconface 81664758
0.00000130 0.00004922 37.85890303 baconface 81665048
21202.55184830 802705.35441334 37.85890303 baconface 81665208
1222645.98055705 46288035.61792862 37.85890303 baconface 81665532
0.00000011 0.00000416 37.85890303 baconface 81666252
0.00007482 0.00283260 37.85890303 baconface 81666879
0.02184164 0.82690053 37.85890303 baconface 81667496
0.00000003 0.00000114 37.85890303 baconface 81667665
158633838.51396912 6005703109.57703686 37.85890303 baconface 81667848
0.00000058 0.00002196 37.85890303 baconface 81667999
543398.21358091 20572460.27463490 37.85890303 baconface 81669063
0.00000292 0.00011055 37.85890303 baconface 81669394
107337.91873203 4063695.85671794 37.85890303 baconface 81670316
0.37318497 14.12837359 37.85890303 baconface 81670366
367.68468717 13920.13891718 37.85890303 baconface 81670759
0.03276247 1.24035117 37.85890303 baconface 81670847
4065611775.35215473 153919601960.68338013 37.85890303 baconface 81671082
0.00000026 0.00000984 37.85890303 baconface 81671205
32.27958845 1222.06980898 37.85890303 baconface 81671701
72.62907401 2749.65707010 37.85890303 baconface 81672150
2710407850.23476982 102613067973.78890991 37.85890303 baconface 81673239
0.00037877 0.01433982 37.85890303 baconface 81673883
0.00970740 0.36751152 37.85890303 baconface 81673999
9284467.91485507 351499770.47364444 37.85890303 baconface 81674026
6282.23758468 237838.62352982 37.85890303 baconface 81674124
0.55977745 21.19256020 37.85890303 baconface 81674948
237950757.77095369 9008554664.36555481 37.85890303 baconface 81674951
0.83966617 31.78884011 37.85890303 baconface 81675498
535389204.98464584 20269247994.82249832 37.85890303 baconface 81675669
2.83387333 107.28733560 37.85890303 baconface 81675674
2750953.45625336 104148080.14033930 37.85890303 baconface 81676083
0.00085223 0.03226449 37.85890303 baconface 81676847
0.00001478 0.00055955 37.85890303 baconface 81677230
0.00431440 0.16333845 37.85890303 baconface 81678300
1204625711.21545315 45605807988.35062408 37.85890303 baconface 81678782
71558.61248802 2709130.57114530 37.85890303 baconface 81679305
31335079.21263587 1186311725.34855032 37.85890303 baconface 81679796
0.00002217 0.00083933 37.85890303 baconface 81680781
9.56432250 362.09475808 37.85890303 baconface 81680909
551.52703075 20880.20837559 37.85890303 baconface 81680959
4188.15838979 158559.08235334 37.85890303 baconface 81681600
356926136.65643054 13512831996.54833221 37.85890303 baconface 81681993
0.11057332 4.18618460 37.85890303 baconface 81682595
0.07371555 2.79078986 37.85890303 baconface 81682807
0.00647160 0.24500768 37.85890303 baconface 81682872
0.00127834 0.04839655 37.85890303 baconface 81685362
0.00000195 0.00007382 37.85890303 baconface 81686342
0.00287627 0.10889243 37.85890303 baconface 81686430
4.25081000 160.93100359 37.85890303 baconface 81686878
31803.82777245 1204058.03162001 37.85890303 baconface 81687098
298.60217015 45219.00242598 151.43561215 baconface 81687887
0.00015489 0.02345586 151.43561215 baconface 81688025
37163.06728502 5627811.84367864 151.43561215 baconface 81688258
2.39924373 363.33094295 151.43561215 baconface 81688678
0.00000124 0.00018778 151.43561215 baconface 81689267
0.01927772 2.91933333 151.43561215 baconface 81689313
0.10000000 3.43666864 34.36668643 salviani 82031143
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-30 23:03:45 SELL zapmin 5.22317716 0.00000001 0.00000005